Indicators

Aurania Resources Ltd (OP: AUIAF )

0.1890 -0.0085 (-4.30%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1620	0.1700	0.1620	0.1620	4,147	+0.00(+1.25%)
Sep 28, 2023	0.1710	0.1710	0.1600	0.1600	4,585	-0.02(-10.61%)
Sep 27, 2023	0.1740	0.1876	0.1740	0.1790	17,172	-0.02(-10.50%)
Sep 26, 2023	0.2000	0.2000	0.2000	0.2000	17,883	+0.00(+0.00%)
Sep 25, 2023	0.2200	0.2128	0.2000	0.2000	12,100	-0.00(-1.38%)
Sep 22, 2023	0.2200	0.2200	0.2003	0.2028	4,560	-0.04(-15.71%)
Sep 21, 2023	0.2406	0.2406	0.2406	0.2406	2,500	+0.04(+20.30%)
Sep 18, 2023				0.2000	68	-0.00(-2.44%)
Sep 12, 2023				0.2050	0	+0.00(+1.99%)
Sep 11, 2023	0.2010	0.2010	0.2010	0.2010	2,000	+0.00(+0.50%)
Sep 06, 2023				0.2000	104	-0.02(-9.09%)
Sep 05, 2023	0.2166	0.2200	0.2166	0.2200	25,240	+0.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.