Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1700 -0.0275 (-13.92%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3400 0.3670 0.3352 0.3352 22,285 -0.03(-8.59%)
Sep 29, 2022 0.3900 0.3900 0.3667 0.3667 1,600 +0.03(+7.82%)
Sep 28, 2022 0.3581 0.3600 0.3184 0.3401 31,332 -0.02(-6.00%)
Sep 27, 2022 0.3770 0.3770 0.3500 0.3618 10,871 -0.00(-0.96%)
Sep 26, 2022 0.3879 0.3978 0.3200 0.3653 30,111 -0.01(-3.87%)
Sep 23, 2022 0.4200 0.4200 0.3800 0.3800 28,400 -0.01(-2.04%)
Sep 22, 2022 0.4050 0.4050 0.3800 0.3879 17,016 +0.00(+0.86%)
Sep 21, 2022 0.4000 0.4280 0.3846 0.3846 10,650 -0.01(-1.38%)
Sep 20, 2022 0.3900 0.3900 0.3900 0.3900 6,000 -0.01(-2.26%)
Sep 19, 2022 0.3879 0.3990 0.3867 0.3990 18,875 -0.00(-0.75%)
Sep 16, 2022 0.4010 0.4020 0.4000 0.4020 16,600 -0.01(-3.13%)
Sep 15, 2022 0.4451 0.4451 0.4031 0.4150 20,620 -0.06(-12.63%)
Sep 14, 2022 0.4426 0.4750 0.4410 0.4750 13,904 -0.00(-0.59%)
Sep 13, 2022 0.4778 0.4778 0.4778 0.4778 119 +0.02(+3.87%)
Sep 12, 2022 0.5057 0.5057 0.4498 0.4600 13,010 -0.00(-0.88%)
Sep 09, 2022 0.4639 0.4651 0.4472 0.4641 1,100 +0.02(+4.18%)
Sep 08, 2022 0.4713 0.4713 0.4452 0.4455 13,990 -0.00(-1.00%)
Sep 07, 2022 0.4900 0.4900 0.4500 0.4500 2,350 -0.02(-3.74%)
Sep 06, 2022 0.4675 0.4675 0.4675 0.4675 1,000 +0.00(+0.58%)
Sep 02, 2022 0.4648 0.4648 0.4648 0.4648 1,500 +0.01(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.