Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1890 -0.0085 (-4.30%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.057 4.095 3.900 3.900 31,747 -0.09(-2.24%)
Sep 29, 2020 4.130 4.190 3.744 3.989 22,708 -0.08(-1.86%)
Sep 28, 2020 3.970 4.309 3.953 4.065 20,000 +0.26(+6.88%)
Sep 25, 2020 3.495 4.053 3.495 3.804 47,600 +0.48(+14.56%)
Sep 24, 2020 3.240 3.390 3.170 3.320 11,970 +0.09(+2.95%)
Sep 23, 2020 3.420 3.420 3.180 3.225 21,049 -0.31(-8.77%)
Sep 22, 2020 3.535 3.550 3.510 3.535 6,690 +0.01(+0.14%)
Sep 21, 2020 3.425 3.622 3.406 3.530 25,530 -0.10(-2.81%)
Sep 18, 2020 3.661 3.750 3.500 3.632 22,100 -0.12(-3.14%)
Sep 17, 2020 3.376 3.750 3.345 3.750 53,258 +0.31(+9.17%)
Sep 16, 2020 3.450 3.450 3.373 3.435 18,028 +0.09(+2.64%)
Sep 15, 2020 3.490 3.490 3.325 3.347 20,548 -0.06(-1.71%)
Sep 14, 2020 3.150 3.450 3.091 3.405 43,803 +0.40(+13.50%)
Sep 11, 2020 3.072 3.087 2.947 3.000 9,700 -0.10(-3.07%)
Sep 10, 2020 3.180 3.180 3.095 3.095 4,526 -0.06(-2.06%)
Sep 09, 2020 3.155 3.175 3.144 3.160 5,225 +0.03(+0.93%)
Sep 08, 2020 3.160 3.180 3.121 3.131 10,097 -0.19(-5.85%)
Sep 04, 2020 3.240 3.340 3.194 3.325 8,500 +0.10(+2.95%)
Sep 03, 2020 3.314 3.330 3.190 3.230 21,184 -0.12(-3.50%)
Sep 02, 2020 3.340 3.385 3.290 3.347 45,392 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.