Indicators

Weg Sa Elmj ADR (OP: WEGZY )

6.936 -0.174 (-2.45%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.450	7.710	7.190	7.495	11,018	+0.07(+0.93%)
Sep 28, 2023	7.275	7.650	7.250	7.426	43,089	+0.06(+0.83%)
Sep 27, 2023	6.960	7.600	6.960	7.365	12,675	+0.17(+2.29%)
Sep 26, 2023	7.200	7.600	7.200	7.200	15,216	-0.33(-4.32%)
Sep 25, 2023	7.526	7.525	7.390	7.525	20,902	+0.43(+5.99%)
Sep 22, 2023	7.170	7.650	7.100	7.100	49,169	-0.09(-1.25%)
Sep 21, 2023	7.293	7.450	7.190	7.190	67,946	-0.19(-2.57%)
Sep 20, 2023	7.645	8.150	7.350	7.380	11,804	-0.01(-0.15%)
Sep 19, 2023	7.379	8.200	7.090	7.391	40,554	-0.05(-0.66%)
Sep 18, 2023	7.909	7.909	7.080	7.440	17,694	+0.00(+0.00%)
Sep 15, 2023	7.400	7.974	7.330	7.440	48,299	+0.04(+0.54%)
Sep 14, 2023	7.800	7.883	7.360	7.400	43,708	-0.04(-0.59%)
Sep 13, 2023	7.570	7.700	7.250	7.444	21,831	+0.36(+5.07%)
Sep 12, 2023	7.050	7.100	6.989	7.085	8,802	+0.00(+0.07%)
Sep 11, 2023	7.050	7.130	6.990	7.080	9,155	-0.04(-0.56%)
Sep 08, 2023	7.255	7.640	7.120	7.120	21,463	-0.10(-1.39%)
Sep 07, 2023	7.380	7.640	7.120	7.220	7,482	-0.42(-5.50%)
Sep 06, 2023	7.650	7.650	7.040	7.640	12,770	+0.33(+4.51%)
Sep 05, 2023	7.300	7.314	7.110	7.310	25,022	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.