Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.110 -0.014 (-0.20%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.200 7.200 7.150 7.150 3,390 -0.35(-4.67%)
Sep 29, 2021 7.500 7.500 7.500 7.500 100 -0.27(-3.47%)
Sep 24, 2021 7.770 7.770 7.770 50 +0.23(+3.05%)
Sep 22, 2021 7.540 7.540 7.540 0 +0.17(+2.31%)
Sep 21, 2021 7.410 7.410 7.370 7.370 4,915 -0.04(-0.54%)
Sep 17, 2021 7.410 7.410 7.410 148 -0.09(-1.20%)
Sep 16, 2021 7.470 7.500 7.450 7.500 12,300 +0.02(+0.27%)
Sep 15, 2021 7.480 7.480 7.480 7.480 164 +0.03(+0.40%)
Sep 14, 2021 7.430 7.450 7.430 7.450 2,737 +0.05(+0.68%)
Sep 13, 2021 7.345 7.400 7.345 7.400 750 +0.13(+1.79%)
Sep 09, 2021 7.270 7.270 7.270 40 +0.38(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.