Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ODV )

2.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.500 4.650 4.360 4.550 76,322 +0.00(+0.00%)
Sep 29, 2022 4.700 4.780 4.500 4.550 38,980 -0.05(-1.09%)
Sep 28, 2022 4.430 4.650 4.430 4.600 106,242 +0.12(+2.68%)
Sep 27, 2022 4.660 4.660 4.380 4.480 37,089 +0.02(+0.45%)
Sep 26, 2022 4.500 4.850 4.310 4.460 74,145 -0.15(-3.25%)
Sep 23, 2022 4.710 4.730 4.500 4.610 61,306 -0.28(-5.73%)
Sep 22, 2022 4.840 4.900 4.790 4.890 75,281 -0.09(-1.81%)
Sep 21, 2022 4.990 5.066 4.820 4.980 36,089 -0.05(-0.99%)
Sep 20, 2022 5.140 5.140 4.900 5.030 25,406 -0.06(-1.18%)
Sep 19, 2022 5.050 5.140 5.000 5.090 38,911 -0.06(-1.17%)
Sep 16, 2022 5.480 5.480 5.100 5.150 48,883 -0.11(-2.09%)
Sep 15, 2022 5.660 5.674 5.100 5.260 97,028 -0.32(-5.73%)
Sep 14, 2022 5.660 5.750 5.490 5.580 78,624 +0.02(+0.36%)
Sep 13, 2022 5.660 5.780 5.470 5.560 79,737 -0.52(-8.55%)
Sep 12, 2022 5.960 6.320 5.960 6.080 137,854 +0.32(+5.56%)
Sep 09, 2022 5.300 6.100 5.250 5.760 147,800 +0.59(+11.41%)
Sep 08, 2022 4.880 5.380 4.880 5.170 139,367 +0.21(+4.23%)
Sep 07, 2022 4.820 4.960 4.650 4.960 86,346 +0.21(+4.42%)
Sep 06, 2022 4.880 4.944 4.600 4.750 31,867 -0.20(-4.04%)
Sep 02, 2022 4.700 4.990 4.700 4.950 44,492 +0.20(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.