Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.225 -0.035 (-1.55%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.740 1.750 1.661 1.740 1,095,893 +0.02(+1.15%)
Sep 29, 2016 1.671 1.760 1.641 1.720 1,352,382 +0.08(+4.82%)
Sep 28, 2016 1.572 1.661 1.542 1.641 1,013,933 +0.10(+6.41%)
Sep 27, 2016 1.592 1.592 1.542 1.542 568,756 -0.07(-4.29%)
Sep 26, 2016 1.612 1.621 1.582 1.612 377,581 +0.03(+1.87%)
Sep 23, 2016 1.582 1.641 1.582 1.582 1,454,665 -0.02(-1.23%)
Sep 22, 2016 1.582 1.631 1.582 1.602 555,219 +0.02(+1.25%)
Sep 21, 2016 1.602 1.631 1.572 1.582 825,396 +0.00(+0.00%)
Sep 20, 2016 1.641 1.651 1.552 1.582 450,513 -0.04(-2.44%)
Sep 19, 2016 1.572 1.671 1.562 1.621 883,482 +0.05(+3.14%)
Sep 16, 2016 1.552 1.582 1.523 1.572 750,836 -0.01(-0.62%)
Sep 15, 2016 1.572 1.582 1.523 1.582 725,727 +0.07(+4.58%)
Sep 14, 2016 1.533 1.552 1.503 1.513 1,112,680 +0.01(+0.66%)
Sep 13, 2016 1.631 1.681 1.493 1.503 1,734,322 -0.13(-7.88%)
Sep 12, 2016 1.681 1.681 1.592 1.631 1,192,740 -0.07(-4.07%)
Sep 09, 2016 1.790 1.799 1.701 1.701 822,480 -0.10(-5.49%)
Sep 08, 2016 1.790 1.829 1.767 1.799 764,701 +0.06(+3.41%)
Sep 07, 2016 1.750 1.790 1.735 1.740 401,392 +0.00(+0.00%)
Sep 06, 2016 1.829 1.839 1.730 1.740 842,810 -0.01(-0.56%)
Sep 02, 2016 1.691 1.750 1.750 1.750 898,535 +0.11(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.