Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.250 +0.070 (+3.21%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.294 9.333 8.882 9.108 1,330,660 -0.15(-1.60%)
Sep 29, 2009 8.991 9.310 8.874 9.255 961,439 +0.35(+3.93%)
Sep 28, 2009 8.789 9.038 8.641 8.905 1,315,878 +0.12(+1.33%)
Sep 25, 2009 8.991 9.022 8.470 8.789 961,510 -0.21(-2.33%)
Sep 24, 2009 9.481 9.574 8.921 8.999 796,267 -0.52(-5.47%)
Sep 23, 2009 9.528 9.753 9.224 9.520 768,686 -0.02(-0.16%)
Sep 22, 2009 9.465 9.730 9.419 9.535 546,871 +0.16(+1.66%)
Sep 21, 2009 9.224 9.473 8.866 9.380 873,226 -0.11(-1.15%)
Sep 18, 2009 9.520 9.566 9.108 9.489 1,033,266 +0.04(+0.41%)
Sep 17, 2009 9.333 10.02 9.279 9.450 1,466,395 +0.61(+6.86%)
Sep 16, 2009 8.804 9.372 8.765 8.843 1,549,253 +0.12(+1.43%)
Sep 15, 2009 8.571 8.765 8.415 8.719 1,774,087 +0.33(+3.99%)
Sep 14, 2009 8.182 8.392 8.019 8.384 680,196 +0.09(+1.03%)
Sep 11, 2009 8.299 8.446 8.174 8.299 1,054,323 +0.04(+0.47%)
Sep 10, 2009 7.941 8.322 7.902 8.260 582,609 +0.31(+3.91%)
Sep 09, 2009 7.754 7.988 7.606 7.949 1,028,406 +0.23(+2.92%)
Sep 08, 2009 7.552 7.785 7.505 7.723 863,173 +0.31(+4.20%)
Sep 04, 2009 7.233 7.420 7.031 7.412 742,354 +0.18(+2.47%)
Sep 03, 2009 7.241 7.365 7.078 7.233 1,423,657 +0.02(+0.32%)
Sep 02, 2009 7.218 7.373 7.031 7.210 721,095 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.