Indicators

WT Offshore (NY: WTI )

2.180 -0.080 (-3.54%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.36	22.76	22.12	22.72	448,855	+0.01(+0.03%)
Sep 28, 2006	22.59	22.83	22.48	22.71	331,466	+0.23(+1.04%)
Sep 27, 2006	22.11	22.62	21.89	22.48	718,348	+0.61(+2.81%)
Sep 26, 2006	21.62	22.07	21.49	21.86	429,183	+0.19(+0.90%)
Sep 25, 2006	21.77	21.77	20.87	21.67	543,614	-0.10(-0.46%)
Sep 22, 2006	22.16	22.16	21.68	21.77	377,238	-0.19(-0.89%)
Sep 21, 2006	21.86	22.38	21.83	21.96	493,084	+0.23(+1.07%)
Sep 20, 2006	22.19	22.27	21.71	21.73	445,254	-0.45(-2.03%)
Sep 19, 2006	23.02	23.13	21.97	22.18	331,851	-0.73(-3.19%)
Sep 18, 2006	22.89	23.43	22.59	22.91	633,488	+0.12(+0.51%)
Sep 15, 2006	22.83	22.97	22.62	22.80	406,682	-0.03(-0.14%)
Sep 14, 2006	23.44	23.66	22.55	22.83	1,394,009	+0.16(+0.72%)
Sep 13, 2006	21.86	22.86	21.86	22.66	498,099	+0.87(+4.00%)
Sep 12, 2006	22.09	22.42	21.61	21.79	705,747	-0.59(-2.64%)
Sep 11, 2006	22.55	22.80	22.00	22.38	579,230	-0.44(-1.94%)
Sep 08, 2006	24.03	24.14	22.72	22.83	668,461	-1.31(-5.41%)
Sep 07, 2006	24.12	24.27	23.67	24.13	576,144	-0.37(-1.52%)
Sep 06, 2006	25.41	25.51	24.44	24.51	407,453	-0.89(-3.52%)
Sep 05, 2006	25.10	25.56	24.89	25.40	414,396	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.