Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (OP: VAUCF )

0.0960 -0.0014 (-1.44%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0965 0.0965 0.0965 0.0965 8,000 -0.00(-0.52%)
Aug 30, 2023 0.0953 0.0970 0.0953 0.0970 93,500 +0.00(+0.52%)
Aug 29, 2023 0.0971 0.0975 0.0947 0.0965 126,583 -0.00(-0.82%)
Aug 28, 2023 0.0919 0.0973 0.0918 0.0973 16,435 +0.00(+4.40%)
Aug 25, 2023 0.0943 0.0980 0.0881 0.0932 89,785 +0.00(+3.44%)
Aug 24, 2023 0.0921 0.0980 0.0884 0.0901 65,436 +0.00(+0.11%)
Aug 23, 2023 0.0898 0.0900 0.0884 0.0900 59,103 +0.00(+0.00%)
Aug 22, 2023 0.0800 0.0900 0.0800 0.0900 114,957 +0.00(+2.86%)
Aug 21, 2023 0.0875 0.0875 0.0875 0.0875 4,500 -0.00(-1.13%)
Aug 18, 2023 0.0898 0.0898 0.0846 0.0885 11,403 +0.00(+4.36%)
Aug 17, 2023 0.1023 0.1023 0.0840 0.0848 95,511 -0.00(-4.83%)
Aug 15, 2023 0.0891 0 +0.00(+0.22%)
Aug 14, 2023 0.0900 0.0960 0.0800 0.0889 169,049 -0.01(-6.81%)
Aug 11, 2023 0.1029 0.1029 0.0850 0.0954 124,850 -0.00(-4.89%)
Aug 10, 2023 0.1042 0.1057 0.1003 0.1003 47,700 -0.00(-2.90%)
Aug 09, 2023 0.1018 0.1033 0.1000 0.1033 17,902 +0.00(+3.61%)
Aug 08, 2023 0.1000 0.1010 0.0997 0.0997 111,690 -0.00(-3.11%)
Aug 07, 2023 0.1019 0.1029 0.1019 0.1029 5,475 +0.00(+0.88%)
Aug 04, 2023 0.1096 0.1096 0.1010 0.1020 10,264 -0.00(-2.67%)
Aug 03, 2023 0.1010 0.1068 0.1010 0.1048 23,287 -0.01(-4.73%)
Aug 02, 2023 0.1210 0.1210 0.1062 0.1100 62,600 -0.01(-4.35%)
Jul 31, 2023 0.1150 0 -0.00(-2.13%)
Jul 28, 2023 0.1081 0.1175 0.1045 0.1175 93,111 +0.01(+7.31%)
Jul 27, 2023 0.1010 0.1209 0.1010 0.1095 15,000 +0.00(+1.58%)
Jul 26, 2023 0.1057 0.1117 0.1020 0.1078 101,596 -0.00(-0.55%)
Jul 25, 2023 0.1131 0.1159 0.1084 0.1084 141,750 -0.00(-3.82%)
Jul 24, 2023 0.1176 0.1183 0.1115 0.1127 10,310 -0.01(-7.92%)
Jul 21, 2023 0.1175 0.1224 0.1175 0.1224 28,130 +0.00(+1.16%)
Jul 20, 2023 0.1240 0.1240 0.1210 0.1210 22,500 -0.00(-3.20%)
Jul 19, 2023 0.1341 0.1341 0.1131 0.1250 27,840 -0.00(-1.73%)
Jul 18, 2023 0.1250 0.1300 0.1173 0.1272 90,510 +0.01(+4.26%)
Jul 17, 2023 0.1110 0.1249 0.1110 0.1220 35,304 -0.00(-2.94%)
Jul 14, 2023 0.1257 0.1257 0.1257 0.1257 400 +0.01(+4.58%)
Jul 13, 2023 0.1250 0.1250 0.1078 0.1202 171,919 +0.00(+3.62%)
Jul 12, 2023 0.1182 0.1250 0.1157 0.1160 112,430 -0.00(-3.41%)
Jul 11, 2023 0.1201 0.1201 0.1201 0.1201 5,000 +0.00(+2.47%)
Jul 10, 2023 0.1150 0.1179 0.1050 0.1172 210,104 +0.00(+2.81%)
Jul 07, 2023 0.1165 0.1183 0.1140 0.1140 58,700 -0.01(-5.00%)
Jul 06, 2023 0.1321 0.1321 0.1180 0.1200 60,680 -0.00(-2.52%)
Jul 05, 2023 0.1231 0.1231 0.1231 0.1231 500 +0.01(+4.41%)
Jul 03, 2023 0.1233 0.1233 0.1179 0.1179 5,648 -0.01(-4.30%)
Jun 30, 2023 0.1268 0.1268 0.1158 0.1232 68,638 +0.00(+0.41%)
Jun 29, 2023 0.1207 0.1236 0.1169 0.1227 71,397 -0.00(-3.54%)
Jun 28, 2023 0.1300 0.1300 0.1265 0.1272 15,600 -0.00(-2.15%)
Jun 27, 2023 0.1314 0.1314 0.1289 0.1300 17,500 -0.01(-3.70%)
Jun 26, 2023 0.1278 0.1350 0.1278 0.1350 127,960 +0.01(+5.88%)
Jun 23, 2023 0.1250 0.1300 0.1235 0.1275 78,000 +0.00(+1.19%)
Jun 22, 2023 0.1279 0.1286 0.1250 0.1260 10,131 -0.01(-7.01%)
Jun 21, 2023 0.1355 0.1355 0.1286 0.1355 5,001 +0.01(+4.23%)
Jun 20, 2023 0.1300 0.1300 0.1291 0.1300 6,800 -0.00(-3.27%)
Jun 16, 2023 0.1324 0.1350 0.1300 0.1344 75,493 +0.00(+3.38%)
Jun 15, 2023 0.1317 0.1317 0.1250 0.1300 83,162 +0.00(+1.96%)
Jun 14, 2023 0.1275 0.1275 0.1275 0.1275 7,000 +0.00(+0.00%)
Jun 13, 2023 0.1294 0.1299 0.1250 0.1275 45,500 -0.00(-2.60%)
Jun 12, 2023 0.1332 0.1350 0.1298 0.1309 94,100 -0.00(-0.46%)
Jun 09, 2023 0.1315 0.1315 0.1315 0.1315 3,700 +0.00(+0.00%)
Jun 08, 2023 0.1299 0.1331 0.1271 0.1315 22,365 +0.00(+1.31%)
Jun 07, 2023 0.1302 0.1311 0.1290 0.1298 175,250 -0.00(-2.63%)
Jun 06, 2023 0.1350 0.1350 0.1333 0.1333 15,000 -0.00(-1.26%)
Jun 05, 2023 0.1336 0.1375 0.1302 0.1350 51,100 -0.01(-4.46%)
Jun 02, 2023 0.1421 0.1421 0.1321 0.1413 188,655 +0.00(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.