Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.508 -0.406 (-5.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.467 5.680 5.300 5.455 103,900 -0.07(-1.23%)
Aug 29, 2019 5.750 5.750 5.450 5.523 96,425 -0.23(-3.95%)
Aug 28, 2019 5.724 5.880 5.550 5.750 87,852 +0.10(+1.78%)
Aug 27, 2019 5.650 5.891 5.620 5.649 173,470 +0.03(+0.52%)
Aug 26, 2019 5.608 5.815 5.498 5.620 136,660 +0.12(+2.18%)
Aug 23, 2019 5.500 5.619 5.350 5.500 95,900 +0.05(+0.83%)
Aug 22, 2019 5.466 5.530 5.380 5.455 75,088 -0.01(-0.22%)
Aug 21, 2019 5.334 5.523 5.300 5.467 62,681 +0.12(+2.24%)
Aug 20, 2019 5.100 5.450 5.100 5.347 109,846 +0.30(+5.97%)
Aug 19, 2019 5.265 5.440 4.860 5.046 152,858 -0.12(-2.40%)
Aug 16, 2019 5.200 5.350 5.130 5.170 98,600 -0.13(-2.45%)
Aug 15, 2019 5.279 5.358 5.250 5.300 46,040 +0.04(+0.76%)
Aug 14, 2019 5.494 5.550 5.260 5.260 54,016 -0.04(-0.81%)
Aug 13, 2019 5.570 5.570 5.183 5.303 164,938 -0.17(-3.08%)
Aug 12, 2019 5.400 5.650 5.300 5.472 266,932 +0.13(+2.41%)
Aug 09, 2019 5.400 5.500 5.175 5.343 70,500 -0.07(-1.37%)
Aug 08, 2019 5.323 5.444 5.265 5.417 85,713 +0.08(+1.58%)
Aug 07, 2019 5.500 5.527 5.310 5.332 107,886 +0.06(+1.18%)
Aug 06, 2019 5.780 5.780 5.237 5.270 132,907 -0.23(-4.18%)
Aug 05, 2019 5.650 5.650 5.050 5.500 86,569 +0.27(+5.16%)
Aug 02, 2019 5.090 5.407 5.090 5.230 77,700 -0.07(-1.33%)
Aug 01, 2019 4.899 5.330 4.891 5.301 173,849 +0.19(+3.73%)
Jul 31, 2019 5.280 5.350 5.000 5.110 225,106 -0.13(-2.57%)
Jul 30, 2019 5.080 5.325 5.080 5.245 229,199 +0.16(+3.05%)
Jul 29, 2019 4.900 5.120 4.890 5.090 71,754 +0.17(+3.46%)
Jul 26, 2019 4.990 5.006 4.850 4.920 152,200 -0.04(-0.88%)
Jul 25, 2019 5.139 5.180 4.961 4.964 173,174 -0.12(-2.37%)
Jul 24, 2019 4.820 5.111 4.820 5.084 302,377 +0.30(+6.34%)
Jul 23, 2019 4.779 4.930 4.650 4.781 161,587 -0.04(-0.89%)
Jul 22, 2019 4.860 4.930 4.700 4.824 157,075 +0.04(+0.91%)
Jul 19, 2019 4.802 4.900 4.700 4.780 134,000 -0.04(-0.87%)
Jul 18, 2019 4.675 4.852 4.510 4.822 226,261 +0.15(+3.25%)
Jul 17, 2019 4.540 4.680 4.450 4.670 129,157 +0.22(+4.90%)
Jul 16, 2019 4.500 4.540 4.370 4.452 84,468 -0.04(-0.81%)
Jul 15, 2019 4.375 4.540 4.360 4.488 184,761 +0.12(+2.75%)
Jul 12, 2019 4.398 4.440 4.325 4.368 167,900 +0.03(+0.71%)
Jul 11, 2019 4.443 4.460 4.300 4.337 148,406 +0.02(+0.40%)
Jul 10, 2019 4.391 4.420 4.272 4.320 136,205 -0.03(-0.69%)
Jul 09, 2019 4.163 4.387 4.163 4.350 124,738 +0.15(+3.57%)
Jul 08, 2019 4.320 4.320 4.150 4.200 48,100 -0.03(-0.61%)
Jul 05, 2019 4.186 4.320 4.058 4.226 67,300 +0.01(+0.14%)
Jul 03, 2019 4.317 4.326 4.180 4.220 147,700 -0.06(-1.40%)
Jul 02, 2019 4.058 4.290 4.050 4.280 192,703 +0.21(+5.16%)
Jul 01, 2019 4.120 4.140 4.050 4.070 63,685 -0.04(-1.07%)
Jun 28, 2019 4.250 4.250 4.114 4.114 50,400 -0.06(-1.37%)
Jun 27, 2019 3.958 4.194 3.958 4.171 57,141 +0.16(+4.02%)
Jun 26, 2019 3.972 4.100 3.970 4.010 107,963 -0.07(-1.74%)
Jun 25, 2019 4.174 4.255 3.950 4.081 239,942 -0.11(-2.60%)
Jun 24, 2019 4.260 4.347 4.170 4.190 158,524 -0.06(-1.47%)
Jun 21, 2019 4.160 4.340 4.114 4.252 134,700 +0.18(+4.48%)
Jun 20, 2019 4.240 4.300 3.970 4.070 410,685 -0.04(-1.05%)
Jun 19, 2019 4.155 4.155 3.980 4.113 63,470 +0.07(+1.82%)
Jun 18, 2019 4.250 4.250 4.010 4.040 162,990 -0.01(-0.26%)
Jun 17, 2019 3.980 4.090 3.904 4.050 134,460 +0.13(+3.35%)
Jun 14, 2019 3.940 4.040 3.800 3.919 263,500 +0.08(+2.05%)
Jun 13, 2019 3.690 3.901 3.669 3.840 111,812 +0.14(+3.78%)
Jun 12, 2019 3.601 3.749 3.601 3.700 100,410 +0.13(+3.56%)
Jun 11, 2019 3.600 3.614 3.479 3.573 26,271 +0.03(+0.74%)
Jun 10, 2019 3.632 3.650 3.510 3.547 159,050 -0.14(-3.88%)
Jun 07, 2019 3.780 3.790 3.658 3.690 79,900 -0.11(-2.89%)
Jun 06, 2019 3.779 3.838 3.690 3.800 56,470 +0.04(+1.08%)
Jun 05, 2019 3.750 3.980 3.714 3.760 121,675 +0.04(+1.20%)
Jun 04, 2019 3.632 3.760 3.600 3.715 91,007 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.