Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1700 +0.0200 (+13.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.070 2.070 2.070 0 +0.06(+2.79%)
Aug 30, 2018 2.046 2.046 2.000 2.014 2,510 -0.00(-0.15%)
Aug 29, 2018 2.095 2.095 2.000 2.017 2,598 -0.00(-0.15%)
Aug 28, 2018 1.840 2.120 1.784 2.020 10,607 +0.24(+13.40%)
Aug 27, 2018 1.765 2.147 1.550 1.781 38,572 +0.03(+1.79%)
Aug 24, 2018 1.750 1.762 1.750 1.750 4,100 +0.08(+4.79%)
Aug 23, 2018 1.710 1.710 1.670 1.670 5,000 -0.10(-5.83%)
Aug 22, 2018 1.740 1.820 1.655 1.773 30,601 +0.27(+18.11%)
Aug 21, 2018 1.510 1.644 1.470 1.502 5,300 -0.07(-4.36%)
Aug 20, 2018 1.435 1.570 1.435 1.570 3,019 +0.04(+2.61%)
Aug 17, 2018 1.540 1.540 1.471 1.530 4,400 -0.02(-1.29%)
Aug 16, 2018 1.600 1.630 1.550 1.550 6,902 +0.06(+4.03%)
Aug 15, 2018 1.570 1.570 1.490 1.490 12,325 -0.09(-5.70%)
Aug 14, 2018 1.642 1.642 1.530 1.580 7,790 -0.01(-0.63%)
Aug 13, 2018 1.602 1.832 1.590 1.590 3,600 +0.02(+1.59%)
Aug 10, 2018 1.709 1.722 1.565 1.565 5,200 -0.13(-7.94%)
Aug 09, 2018 1.700 1.700 1.700 1.700 300 +0.10(+5.93%)
Aug 08, 2018 1.650 1.650 1.573 1.605 5,039 -0.02(-0.94%)
Aug 07, 2018 1.690 1.690 1.576 1.620 6,900 +0.11(+7.28%)
Aug 06, 2018 1.485 1.570 1.485 1.510 5,425 -0.00(-0.29%)
Aug 03, 2018 1.550 1.595 1.500 1.514 7,300 -0.04(-2.30%)
Aug 02, 2018 1.539 1.550 1.539 1.550 809 +0.00(+0.00%)
Aug 01, 2018 1.530 1.550 1.530 1.550 922 -0.03(-1.77%)
Jul 31, 2018 1.522 1.614 1.522 1.578 5,550 -0.12(-7.18%)
Jul 30, 2018 1.500 1.700 1.500 1.700 4,397 +0.18(+11.72%)
Jul 27, 2018 1.560 1.560 1.522 1.522 5,200 -0.06(-3.76%)
Jul 26, 2018 1.665 1.672 1.556 1.581 12,975 +0.00(+0.06%)
Jul 25, 2018 1.560 1.650 1.560 1.580 1,600 -0.07(-4.24%)
Jul 24, 2018 1.827 1.827 1.594 1.650 2,114 +0.07(+4.43%)
Jul 23, 2018 1.627 1.650 1.580 1.580 4,950 -0.07(-4.24%)
Jul 20, 2018 1.636 1.650 1.600 1.650 4,700 +0.03(+1.61%)
Jul 19, 2018 1.600 1.624 1.600 1.624 6,500 +0.02(+1.49%)
Jul 18, 2018 1.650 1.650 1.600 1.600 8,163 -0.02(-1.23%)
Jul 17, 2018 1.628 1.640 1.573 1.620 2,168 -0.02(-1.17%)
Jul 16, 2018 1.648 1.649 1.520 1.639 32,273 -0.01(-0.36%)
Jul 13, 2018 1.720 1.720 1.645 1.645 2,345 -0.08(-4.52%)
Jul 12, 2018 1.750 1.910 1.712 1.723 4,412 -0.08(-4.28%)
Jul 11, 2018 1.780 1.918 1.754 1.800 5,337 +0.05(+2.86%)
Jul 10, 2018 1.750 1.833 1.750 1.750 1,405 +0.04(+2.61%)
Jul 09, 2018 1.660 1.732 1.660 1.706 3,276 +0.04(+2.34%)
Jul 06, 2018 1.883 1.883 1.667 1.667 2,871 -0.03(-1.97%)
Jul 05, 2018 1.891 1.891 1.700 1.700 3,615 +0.05(+2.89%)
Jul 03, 2018 1.652 1.652 1.652 0 +0.02(+1.37%)
Jul 02, 2018 1.590 1.680 1.590 1.630 2,359 +0.00(+0.00%)
Jun 29, 2018 1.699 1.630 8,130 +0.03(+1.87%)
Jun 28, 2018 1.750 1.750 1.600 1.600 10,759 -0.05(-3.07%)
Jun 27, 2018 1.868 1.868 1.580 1.651 12,358 -0.09(-5.36%)
Jun 26, 2018 2.016 2.016 1.744 1.744 17,700 -0.27(-13.22%)
Jun 25, 2018 2.058 2.060 2.002 2.010 5,650 -0.05(-2.55%)
Jun 22, 2018 2.160 2.160 2.062 2.063 3,061 -0.10(-4.79%)
Jun 21, 2018 2.064 2.166 2.064 2.166 1,550 +0.11(+5.11%)
Jun 20, 2018 2.050 2.098 2.043 2.061 3,465 -0.07(-3.24%)
Jun 19, 2018 2.055 2.250 2.010 2.130 3,640 +0.05(+2.40%)
Jun 18, 2018 2.120 2.120 2.041 2.080 2,250 +0.00(+0.00%)
Jun 15, 2018 2.183 2.030 2.080 6,249 -0.10(-4.70%)
Jun 13, 2018 2.183 2.183 2.183 50 -0.07(-3.10%)
Jun 12, 2018 2.204 2.262 2.200 2.252 4,950 +0.05(+2.38%)
Jun 11, 2018 2.293 2.301 2.172 2.200 8,705 -0.13(-5.58%)
Jun 08, 2018 2.140 2.330 2.122 2.330 12,360 +0.21(+9.86%)
Jun 07, 2018 2.099 2.172 2.020 2.121 10,349 +0.03(+1.48%)
Jun 06, 2018 2.023 2.118 2.000 2.090 11,250 +0.02(+0.96%)
Jun 05, 2018 2.136 2.150 2.030 2.070 12,500 +0.07(+3.53%)
Jun 04, 2018 2.039 2.242 1.999 1.999 34,307 +0.08(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.