Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.310 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.7250 0.7250 0.7250 77 +0.01(+0.97%)
Aug 25, 2015 0.7180 0.7180 0.7180 0 -0.02(-2.17%)
Aug 24, 2015 0.7338 0.7339 0.7338 0.7339 7,000 -0.00(-0.65%)
Aug 21, 2015 0.7699 0.7699 0.7387 0.7387 38,500 -0.03(-3.53%)
Aug 20, 2015 0.7666 0.7898 0.7624 0.7657 47,300 +0.00(+0.09%)
Aug 19, 2015 0.7665 0.7665 0.7650 0.7650 8,500 -0.00(-0.10%)
Aug 14, 2015 0.7658 0.7658 0.7658 0 +0.03(+3.49%)
Aug 13, 2015 0.7400 0.7400 0.7400 0.7400 4,500 -0.01(-1.07%)
Aug 12, 2015 0.7480 0.7480 0.7480 0.7480 1,210 +0.02(+3.23%)
Aug 05, 2015 0.7246 0.7246 0.7246 0 -0.01(-1.41%)
Aug 04, 2015 0.7350 0.7350 0.7350 0.7350 1,000 -0.02(-2.20%)
Jul 30, 2015 0.7515 0.7515 0.7515 0 -0.00(-0.07%)
Jul 29, 2015 0.7750 0.7750 0.7520 0.7520 9,000 +0.01(+1.62%)
Jul 27, 2015 0.7400 0.7400 0.7400 0 +0.01(+1.43%)
Jul 21, 2015 0.7296 0.7296 0.7296 0 -0.04(-4.64%)
Jul 20, 2015 0.7460 0.7651 0.7460 0.7651 7,500 -0.01(-0.89%)
Jul 17, 2015 0.7720 0.7720 0.7720 0.7720 2,000 +0.01(+1.05%)
Jul 15, 2015 0.7640 0.7640 0.7640 0 -0.07(-7.87%)
Jul 14, 2015 0.8293 0.8293 0.8215 0.8293 1,020 +0.01(+1.26%)
Jul 10, 2015 0.8190 0.8190 0.8190 0 -0.01(-0.97%)
Jul 09, 2015 0.8270 0.8270 0.8270 0.8270 241 -0.04(-4.49%)
Jun 29, 2015 0.8659 0.8659 0.8659 0 -0.00(-0.47%)
Jun 26, 2015 0.8680 0.8700 0.8680 0.8700 2,700 +0.02(+2.35%)
Jun 25, 2015 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.18%)
Jun 23, 2015 0.8485 0.8485 0.8485 0 -0.00(-0.01%)
Jun 22, 2015 0.8500 0.8500 0.8420 0.8486 6,000 -0.08(-8.16%)
Jun 17, 2015 0.9240 0.9240 0.9240 0 +0.01(+0.98%)
Jun 16, 2015 0.9150 0.9150 0.9150 0.9150 500 +0.03(+3.27%)
Jun 15, 2015 0.9020 0.9020 0.8860 0.8860 1,498 +0.03(+3.87%)
Jun 09, 2015 0.8530 0.8530 0.8530 0 +0.01(+0.71%)
Jun 08, 2015 0.8510 0.8510 0.8470 0.8470 1,000 +0.01(+1.44%)
Jun 05, 2015 0.8447 0.8447 0.8350 0.8350 4,800 -0.02(-2.27%)
Jun 04, 2015 0.8544 0.8544 0.8544 0.8544 508 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.