Indicators

Wesdome Gold Mines L (OP: WDOFF )

7.900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.6298	0.6298	0.6298	0.6298	1,000	+0.02(+3.25%)
Aug 29, 2013	0.6610	0.6637	0.6100	0.6100	18,690	-0.09(-12.74%)
Aug 28, 2013	0.7280	0.7280	0.6991	0.6991	3,500	-0.01(-1.40%)
Aug 27, 2013	0.7080	0.7090	0.7080	0.7090	5,000	+0.05(+7.42%)
Aug 26, 2013	0.6969	0.6969	0.6600	0.6600	8,500	+0.04(+5.94%)
Aug 23, 2013	0.6500	0.6500	0.6230	0.6230	1,700	+0.00(+0.34%)
Aug 22, 2013	0.5575	0.7170	0.5575	0.6209	33,060	+0.09(+17.64%)
Aug 21, 2013	0.4700	0.5663	0.4500	0.5278	11,700	+0.12(+29.68%)
Aug 20, 2013	0.3950	0.4070	0.3926	0.4070	28,000	+0.01(+2.52%)
Aug 19, 2013	0.3920	0.4120	0.3920	0.3970	43,500	+0.01(+1.95%)
Aug 16, 2013	0.3720	0.3920	0.3720	0.3894	8,200	-0.00(-0.99%)
Aug 15, 2013	0.3930	0.3933	0.3530	0.3933	21,600	+0.00(+0.98%)
Aug 13, 2013	0.3895	0.3895	0.3895	0.3895	0	+0.00(+0.23%)
Aug 12, 2013	0.3812	0.3886	0.3540	0.3886	8,600	-0.00(-0.56%)
Aug 09, 2013	0.3665	0.3908	0.3519	0.3908	9,000	+0.02(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.