Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Aug 30, 2018	0.1200	0.1200	0.1150	0.1150	192,859	+0.00(+0.00%)
Aug 29, 2018	0.1200	0.1200	0.1150	0.1150	76,500	-0.00(-4.17%)
Aug 27, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 24, 2018	0.1200	0.1200	0.1150	0.1200	46,999	+0.00(+4.35%)
Aug 23, 2018	0.1150	0.1150	0.1100	0.1150	66,200	+0.00(+0.00%)
Aug 22, 2018	0.1200	0.1200	0.1150	0.1150	49,000	-0.00(-4.17%)
Aug 21, 2018	0.1200	0.1200	0.1200	0.1200	81,000	+0.00(+0.00%)
Aug 20, 2018	0.1150	0.1200	0.1150	0.1200	40,000	+0.01(+9.09%)
Aug 17, 2018	0.1050	0.1100	0.1000	0.1100	159,200	+0.01(+4.76%)
Aug 16, 2018	0.1000	0.1050	0.1000	0.1050	26,800	+0.01(+10.53%)
Aug 15, 2018	0.1050	0.1050	0.0950	0.0950	137,200	-0.01(-9.52%)
Aug 14, 2018	0.1000	0.1050	0.1000	0.1050	48,800	+0.00(+0.00%)
Aug 13, 2018	0.1100	0.1100	0.1000	0.1050	138,000	-0.01(-4.55%)
Aug 10, 2018	0.1100	0.1100	0.1100	0.1100	152,000	+0.00(+0.00%)
Aug 09, 2018	0.1100	0.1150	0.1100	0.1100	218,019	-0.01(-4.35%)
Aug 08, 2018	0.1200	0.1200	0.1150	0.1150	254,000	-0.00(-4.17%)
Aug 07, 2018	0.1200	0.1200	0.1200	0.1200	49,000	+0.00(+0.00%)
Aug 02, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.