Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0700 0.0700 0.0700 0.0700 118,000 -0.00(-6.67%)
Aug 29, 2022 0.0750 0 +0.00(+0.00%)
Aug 26, 2022 0.0750 0.0750 0.0750 0.0750 69,000 -0.01(-6.25%)
Aug 25, 2022 0.0800 0.0800 0.0800 0.0800 69,555 +0.00(+0.00%)
Aug 23, 2022 0.0800 0 +0.00(+0.00%)
Aug 19, 2022 0.0800 0 +0.00(+0.00%)
Aug 18, 2022 0.0750 0.0800 0.0750 0.0800 72,384 +0.00(+0.00%)
Aug 17, 2022 0.0800 0.0800 0.0800 0.0800 44,155 +0.01(+6.67%)
Aug 16, 2022 0.0750 0.0750 0.0750 0.0750 121,000 -0.01(-6.25%)
Aug 11, 2022 0.0800 0 +0.00(+0.00%)
Aug 10, 2022 0.0700 0.0800 0.0700 0.0800 416,537 +0.01(+14.29%)
Aug 09, 2022 0.0750 0.0750 0.0700 0.0700 70,000 +0.00(+0.00%)
Aug 08, 2022 0.0700 0.0700 0.0700 0.0700 46,000 -0.00(-6.67%)
Aug 05, 2022 0.0700 0.0750 0.0700 0.0750 15,026 +0.00(+0.00%)
Aug 04, 2022 0.0700 0.0750 0.0700 0.0750 310,000 +0.00(+7.14%)
Aug 02, 2022 0.0700 0 -0.00(-6.67%)
Jul 28, 2022 0.0750 0 +0.00(+0.00%)
Jul 27, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 26, 2022 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Jul 19, 2022 0.0750 0 +0.00(+7.14%)
Jul 14, 2022 0.0700 0 +0.00(+0.00%)
Jul 13, 2022 0.0750 0.0750 0.0700 0.0700 90,000 -0.00(-6.67%)
Jul 08, 2022 0.0750 250 +0.00(+0.00%)
Jul 07, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 06, 2022 0.0800 0.0800 0.0750 0.0750 260,666 -0.01(-6.25%)
Jul 05, 2022 0.0800 0.0800 0.0800 0.0800 43,600 +0.00(+0.00%)
Jul 04, 2022 0.0850 0.0850 0.0800 0.0800 101,000 +0.00(+0.00%)
Jun 30, 2022 0.0800 0 +0.00(+0.00%)
Jun 29, 2022 0.0800 0.0850 0.0800 0.0800 202,000 +0.00(+0.00%)
Jun 28, 2022 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jun 27, 2022 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Jun 24, 2022 0.0850 0.0850 0.0800 0.0850 596,700 -0.00(-5.56%)
Jun 23, 2022 0.0880 0.0900 0.0880 0.0900 328,000 +0.00(+0.00%)
Jun 22, 2022 0.0900 0.0900 0.0900 0.0900 166,000 +0.00(+0.00%)
Jun 21, 2022 0.0850 0.0900 0.0850 0.0900 92,000 +0.00(+5.88%)
Jun 17, 2022 0.0850 0 -0.00(-5.56%)
Jun 16, 2022 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Jun 15, 2022 0.0850 0.0900 0.0850 0.0900 206,000 +0.00(+5.88%)
Jun 13, 2022 0.0850 0 +0.00(+0.00%)
Jun 10, 2022 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Jun 09, 2022 0.0850 0.0850 0.0850 0.0850 21,250 +0.01(+6.25%)
Jun 03, 2022 0.0800 0 -0.01(-5.88%)
Jun 02, 2022 0.0850 0.0850 0.0850 0.0850 36,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.