Indicators

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 25, 2015	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Aug 12, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 11, 2015	0.0400	0.0400	0.0400	0.0400	15,110	+0.01(+33.33%)
Aug 06, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 04, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 30, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 22, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jul 10, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 07, 2015		0.0450	0.0450	0.0450	16	+0.01(+50.00%)
Jul 06, 2015	0.0300	0.0300	0.0300	0.0300	1,843	+0.00(+0.00%)
Jul 02, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 30, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 24, 2015		0.0400	0.0400	0.0400	553	+0.00(+0.00%)
Jun 23, 2015	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Jun 18, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 12, 2015		0.0400	0.0400	0.0400	3	-0.00(-11.11%)
Jun 05, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 03, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.