Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2900 0.3000 0.2850 0.2950 85,100 -0.01(-1.67%)
Aug 30, 2021 0.2650 0.3000 0.2650 0.3000 191,098 +0.03(+13.21%)
Aug 27, 2021 0.2650 0.2700 0.2600 0.2650 43,000 +0.01(+1.92%)
Aug 26, 2021 0.2600 0.2650 0.2550 0.2600 172,070 -0.01(-1.89%)
Aug 25, 2021 0.2700 0.2700 0.2650 0.2650 14,200 -0.01(-1.85%)
Aug 24, 2021 0.2600 0.2700 0.2550 0.2700 67,500 +0.01(+1.89%)
Aug 23, 2021 0.2550 0.2750 0.2550 0.2650 286,390 +0.02(+8.16%)
Aug 20, 2021 0.2550 0.2550 0.2450 0.2450 85,130 +0.00(+0.00%)
Aug 19, 2021 0.2450 0.2600 0.2450 0.2450 191,600 +0.01(+2.08%)
Aug 18, 2021 0.2600 0.2600 0.2300 0.2400 380,711 -0.02(-7.69%)
Aug 17, 2021 0.2650 0.2650 0.2550 0.2600 138,417 -0.01(-1.89%)
Aug 16, 2021 0.2750 0.2780 0.2550 0.2650 195,372 -0.02(-5.36%)
Aug 13, 2021 0.2800 0.2800 0.2700 0.2800 59,500 +0.00(+0.00%)
Aug 12, 2021 0.2800 0.2900 0.2700 0.2800 118,600 +0.01(+3.70%)
Aug 11, 2021 0.2750 0.2750 0.2700 0.2700 257,555 -0.01(-1.82%)
Aug 10, 2021 0.2700 0.2750 0.2700 0.2750 94,500 +0.01(+1.85%)
Aug 09, 2021 0.2700 0.2850 0.2700 0.2700 221,357 -0.01(-1.82%)
Aug 06, 2021 0.2800 0.2800 0.2750 0.2750 60,687 -0.01(-3.51%)
Aug 05, 2021 0.2800 0.2850 0.2750 0.2850 51,005 +0.00(+0.00%)
Aug 04, 2021 0.2950 0.2950 0.2700 0.2850 219,039 -0.01(-3.39%)
Aug 03, 2021 0.3000 0.3000 0.2950 0.2950 82,790 +0.00(+0.00%)
Jul 30, 2021 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Jul 29, 2021 0.2950 0.3050 0.2900 0.2900 262,476 +0.01(+1.75%)
Jul 28, 2021 0.2900 0.2900 0.2850 0.2850 127,499 +0.00(+0.00%)
Jul 27, 2021 0.2800 0.2900 0.2800 0.2850 162,725 +0.00(+1.79%)
Jul 26, 2021 0.2850 0.2850 0.2800 0.2800 58,650 +0.01(+1.82%)
Jul 23, 2021 0.2800 0.2800 0.2750 0.2750 51,552 +0.00(+0.00%)
Jul 22, 2021 0.2750 0.2800 0.2750 0.2750 53,100 +0.00(+0.00%)
Jul 21, 2021 0.2800 0.2850 0.2750 0.2750 152,531 +0.00(+0.00%)
Jul 20, 2021 0.2850 0.2900 0.2700 0.2750 302,500 +0.00(+0.00%)
Jul 19, 2021 0.2700 0.2850 0.2600 0.2750 444,150 +0.01(+1.85%)
Jul 16, 2021 0.2850 0.2850 0.2700 0.2700 131,460 -0.01(-5.26%)
Jul 15, 2021 0.2800 0.2850 0.2800 0.2850 76,000 -0.01(-1.72%)
Jul 14, 2021 0.2850 0.2950 0.2850 0.2900 36,872 +0.00(+0.00%)
Jul 13, 2021 0.2850 0.2950 0.2650 0.2900 232,119 +0.01(+5.45%)
Jul 12, 2021 0.2950 0.2950 0.2700 0.2750 306,687 -0.02(-6.78%)
Jul 09, 2021 0.2900 0.2950 0.2850 0.2950 96,237 +0.01(+1.72%)
Jul 08, 2021 0.3000 0.3000 0.2900 0.2900 323,422 -0.02(-4.92%)
Jul 07, 2021 0.3050 0.3100 0.2950 0.3050 329,713 +0.00(+0.00%)
Jul 06, 2021 0.3000 0.3050 0.2950 0.3050 324,466 +0.01(+3.39%)
Jul 05, 2021 0.2950 0.2950 0.2900 0.2950 67,492 +0.01(+1.72%)
Jul 02, 2021 0.2900 0.2900 0.2900 0.2900 6,500 +0.01(+1.75%)
Jun 30, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jun 29, 2021 0.2800 0.2850 0.2800 0.2800 165,500 -0.00(-1.75%)
Jun 28, 2021 0.2850 0.2900 0.2800 0.2850 65,280 +0.00(+0.00%)
Jun 25, 2021 0.2900 0.3000 0.2800 0.2850 101,851 +0.00(+0.00%)
Jun 24, 2021 0.2950 0.3000 0.2850 0.2850 179,036 -0.01(-3.39%)
Jun 23, 2021 0.3050 0.3050 0.2950 0.2950 259,480 -0.01(-3.28%)
Jun 22, 2021 0.3100 0.3100 0.2950 0.3050 221,316 -0.01(-1.61%)
Jun 21, 2021 0.2850 0.3100 0.2850 0.3100 101,700 +0.03(+8.77%)
Jun 18, 2021 0.2800 0.2950 0.2750 0.2850 46,490 +0.00(+1.79%)
Jun 17, 2021 0.2850 0.2850 0.2700 0.2800 730,333 -0.01(-5.08%)
Jun 16, 2021 0.3000 0.3000 0.2950 0.2950 235,175 -0.01(-1.67%)
Jun 15, 2021 0.3000 0.3100 0.2950 0.3000 889,626 +0.01(+1.69%)
Jun 14, 2021 0.2950 0.2950 0.2900 0.2950 91,664 +0.00(+0.00%)
Jun 11, 2021 0.2800 0.2950 0.2800 0.2950 144,610 -0.01(-1.67%)
Jun 10, 2021 0.2900 0.3000 0.2850 0.3000 129,500 +0.01(+3.45%)
Jun 09, 2021 0.2900 0.2950 0.2900 0.2900 124,650 +0.00(+0.00%)
Jun 08, 2021 0.2900 0.3000 0.2900 0.2900 130,181 +0.00(+0.00%)
Jun 07, 2021 0.3000 0.3000 0.2750 0.2900 404,310 +0.00(+0.00%)
Jun 04, 2021 0.2900 0.2950 0.2850 0.2900 245,191 -0.01(-1.69%)
Jun 03, 2021 31.00 0.3100 0.2900 0.2950 39,576,900 -0.02(-6.35%)
Jun 02, 2021 0.3100 0.3150 0.3100 0.3150 114,294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.