Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

51.04 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2900 0.3204 0.2900 0.3090 333,176 -0.00(-0.96%)
Aug 28, 2020 0.3045 0.3185 0.3045 0.3120 360,400 +0.00(+1.53%)
Aug 27, 2020 0.2900 0.3200 0.2900 0.3073 495,776 +0.00(+0.26%)
Aug 26, 2020 0.2980 0.3195 0.2980 0.3065 438,056 -0.00(-1.13%)
Aug 25, 2020 0.3090 0.3150 0.3000 0.3100 304,508 +0.01(+2.07%)
Aug 24, 2020 0.3098 0.3100 0.2900 0.3037 463,322 +0.01(+2.91%)
Aug 21, 2020 0.3050 0.3099 0.2951 0.2951 467,300 -0.01(-3.25%)
Aug 20, 2020 0.3171 0.3171 0.2965 0.3050 704,802 +0.00(+0.99%)
Aug 19, 2020 0.3191 0.3191 0.3020 0.3020 484,916 -0.01(-2.58%)
Aug 18, 2020 0.3100 0.3184 0.3100 0.3100 338,865 +0.00(+0.00%)
Aug 17, 2020 0.3020 0.3246 0.3020 0.3100 276,245 -0.00(-0.55%)
Aug 14, 2020 0.3216 0.3216 0.3117 0.3117 421,600 -0.00(-0.26%)
Aug 13, 2020 0.3207 0.3207 0.3118 0.3125 440,096 +0.00(+0.32%)
Aug 12, 2020 0.3260 0.3260 0.3090 0.3115 343,067 +0.00(+0.13%)
Aug 11, 2020 0.3170 0.3260 0.3076 0.3111 584,786 -0.01(-1.58%)
Aug 10, 2020 0.3137 0.3253 0.3092 0.3161 1,064,700 +0.00(+0.06%)
Aug 07, 2020 0.3100 0.3351 0.3100 0.3159 397,400 +0.00(+0.29%)
Aug 06, 2020 0.3199 0.3400 0.3110 0.3150 552,216 -0.01(-4.28%)
Aug 05, 2020 0.3225 0.3494 0.3225 0.3291 489,577 -0.00(-0.27%)
Aug 04, 2020 0.3310 0.3554 0.3250 0.3300 603,192 -0.02(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.