Indicators

Nicola Mining Inc (OP: HUSIF )

0.1808 -0.0192 (-9.60%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1456	0.1456	0.1456	0.1456	2,000	+0.01(+5.28%)
Aug 30, 2023	0.1383	0.1383	0.1383	0.1383	1,000	+0.01(+8.81%)
Aug 18, 2023				0.1271	0	-0.00(-0.63%)
Aug 17, 2023	0.1254	0.1279	0.1254	0.1279	20,000	+0.01(+5.70%)
Aug 16, 2023	0.1210	0.1210	0.1210	0.1210	2,000	+0.00(+0.00%)
Aug 15, 2023	0.1210	0.1210	0.1210	0.1210	1,000	+0.00(+0.00%)
Aug 14, 2023	0.1180	0.1227	0.1180	0.1210	5,100	+0.00(+3.24%)
Aug 11, 2023	0.1172	0.1172	0.1172	0.1172	48,197	-0.00(-3.14%)
Aug 10, 2023	0.1210	0.1210	0.1170	0.1210	5,300	+0.00(+0.00%)
Aug 09, 2023	0.1210	0.1210	0.1210	0.1210	3,000	-0.00(-1.14%)
Aug 08, 2023	0.1224	0.1224	0.1224	0.1224	10,030	+0.00(+3.29%)
Aug 04, 2023				0.1185	0	-0.01(-4.05%)
Aug 03, 2023	0.1235	0.1273	0.1235	0.1235	33,500	+0.00(+0.41%)
Aug 02, 2023	0.1245	0.1245	0.1230	0.1230	61,000	-0.01(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.