Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.1808 -0.0192 (-9.60%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0730 0.0730 0.0730 0.0730 98,900 +0.00(+0.00%)
Aug 29, 2019 0.0730 0.0730 0.0730 0.0730 50,055 +0.01(+14.24%)
Aug 28, 2019 0.0670 0.0670 0.0639 0.0639 175,000 -0.01(-8.71%)
Aug 27, 2019 0.0700 0.0700 0.0700 0.0700 3,142 +0.00(+4.95%)
Aug 26, 2019 0.0667 0.0667 0.0667 0.0667 108 -0.01(-8.00%)
Aug 23, 2019 0.0725 0.0725 0.0725 0.0725 8,000 -0.00(-3.33%)
Aug 21, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 20, 2019 0.0750 0.0750 0.0750 0.0750 19,500 -0.00(-2.72%)
Aug 09, 2019 0.0771 0.0771 0.0771 0 -0.02(-16.83%)
Aug 07, 2019 0.0927 0.0927 0.0927 0 +0.00(+0.00%)
Aug 01, 2019 0.0927 0.0927 0.0927 0 +0.01(+10.89%)
Jul 31, 2019 0.0836 0.0836 0.0836 0.0836 7,957 -0.01(-13.10%)
Jul 29, 2019 0.0962 0.0962 0.0962 0 -0.01(-5.69%)
Jul 25, 2019 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jul 24, 2019 0.1020 0.1069 0.1020 0.1020 158,500 +0.00(+4.29%)
Jul 23, 2019 0.0993 0.0993 0.0935 0.0978 176,500 +0.01(+7.47%)
Jul 19, 2019 0.0910 0.0910 0.0910 0 +0.00(+1.79%)
Jul 18, 2019 0.0776 0.0939 0.0776 0.0894 20,910 +0.01(+9.56%)
Jul 17, 2019 0.0816 0.0816 0.0816 9 +0.00(+0.00%)
Jul 03, 2019 0.0816 0.0816 0.0816 0 -0.01(-11.97%)
Jun 26, 2019 0.0927 0.0927 0.0927 0 +0.02(+33.00%)
Jun 25, 2019 0.0697 0.0697 0.0697 10 +0.00(+0.00%)
Jun 18, 2019 0.0697 0.0697 0.0697 0 +0.00(+0.00%)
Jun 14, 2019 0.0697 0.0697 0.0697 0 +0.01(+12.06%)
Jun 06, 2019 0.0622 0.0622 0.0622 0 -0.01(-9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.