Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.320 +0.010 (+0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.850 6.240 5.850 6.230 50,423 +0.06(+0.97%)
Aug 30, 2023 6.280 6.280 6.030 6.170 46,066 -0.08(-1.28%)
Aug 29, 2023 5.880 6.250 5.880 6.250 139,891 +0.24(+3.99%)
Aug 28, 2023 5.734 6.020 5.734 6.010 81,492 +0.32(+5.62%)
Aug 25, 2023 5.690 5.700 5.480 5.690 52,185 -0.02(-0.35%)
Aug 24, 2023 5.590 5.790 5.540 5.710 67,100 +0.02(+0.35%)
Aug 23, 2023 5.433 5.700 5.390 5.690 57,912 +0.38(+7.16%)
Aug 22, 2023 5.170 5.310 5.140 5.310 51,017 +0.13(+2.51%)
Aug 21, 2023 5.400 5.400 5.060 5.180 55,246 +0.13(+2.66%)
Aug 18, 2023 5.030 5.094 5.025 5.046 95,777 -0.00(-0.08%)
Aug 17, 2023 5.130 5.220 5.044 5.050 117,155 -0.07(-1.37%)
Aug 16, 2023 5.710 5.710 5.100 5.120 82,573 -0.32(-5.88%)
Aug 15, 2023 5.550 5.600 5.390 5.440 127,563 -0.07(-1.27%)
Aug 14, 2023 5.558 5.700 5.486 5.510 743,410 -0.14(-2.48%)
Aug 11, 2023 5.010 5.650 5.010 5.650 148,161 +0.67(+13.55%)
Aug 10, 2023 5.100 5.100 4.966 4.976 56,737 -0.02(-0.48%)
Aug 09, 2023 5.014 5.027 4.900 5.000 181,038 -0.04(-0.79%)
Aug 08, 2023 5.100 5.140 5.034 5.040 65,310 -0.12(-2.23%)
Aug 07, 2023 5.110 5.190 5.110 5.155 30,325 +0.00(+0.10%)
Aug 04, 2023 5.100 5.225 5.070 5.150 50,217 +0.07(+1.28%)
Aug 03, 2023 5.065 5.090 4.973 5.085 76,683 -0.01(-0.29%)
Aug 02, 2023 5.160 5.160 5.050 5.100 45,130 -0.04(-0.78%)
Aug 01, 2023 5.000 5.188 5.000 5.140 181,160 -0.15(-2.84%)
Jul 31, 2023 5.130 5.370 5.080 5.290 49,431 +0.21(+4.13%)
Jul 28, 2023 5.020 5.170 4.960 5.080 55,339 +0.16(+3.25%)
Jul 27, 2023 5.100 5.110 4.920 4.920 149,855 -0.30(-5.75%)
Jul 26, 2023 5.180 5.235 5.140 5.220 67,873 +0.06(+1.16%)
Jul 25, 2023 5.200 5.200 5.070 5.160 145,407 -0.01(-0.28%)
Jul 24, 2023 5.195 5.230 5.110 5.175 73,609 -0.08(-1.44%)
Jul 21, 2023 5.300 5.300 5.190 5.250 65,495 +0.04(+0.77%)
Jul 20, 2023 5.600 5.600 5.210 5.210 115,497 -0.25(-4.58%)
Jul 19, 2023 5.560 5.580 5.460 5.460 60,193 -0.09(-1.66%)
Jul 18, 2023 5.446 5.650 5.446 5.552 70,302 +0.11(+2.06%)
Jul 17, 2023 5.390 5.480 5.380 5.440 34,006 +0.02(+0.33%)
Jul 14, 2023 5.500 5.500 5.390 5.422 50,797 -0.04(-0.70%)
Jul 13, 2023 5.468 5.500 5.410 5.460 64,708 +0.01(+0.18%)
Jul 12, 2023 5.130 5.480 5.110 5.450 171,628 +0.39(+7.71%)
Jul 11, 2023 5.030 5.120 5.020 5.060 72,363 -0.03(-0.59%)
Jul 10, 2023 4.950 5.142 4.920 5.090 73,949 +0.04(+0.79%)
Jul 07, 2023 5.210 5.230 5.047 5.050 56,959 -0.14(-2.70%)
Jul 06, 2023 5.290 5.360 5.190 5.190 57,153 -0.18(-3.35%)
Jul 05, 2023 5.450 5.650 5.300 5.370 57,974 +0.04(+0.75%)
Jul 03, 2023 5.290 5.360 5.230 5.330 15,245 +0.14(+2.61%)
Jun 30, 2023 5.130 5.220 5.110 5.194 86,017 +0.11(+2.08%)
Jun 29, 2023 4.890 5.110 4.890 5.088 125,170 +0.16(+3.21%)
Jun 28, 2023 4.930 4.980 4.880 4.930 133,231 -0.06(-1.20%)
Jun 27, 2023 5.000 5.070 4.900 4.990 44,723 -0.02(-0.40%)
Jun 26, 2023 4.970 5.045 4.922 5.010 88,978 +0.06(+1.21%)
Jun 23, 2023 5.060 5.110 4.900 4.950 186,047 -0.06(-1.20%)
Jun 22, 2023 5.020 5.172 4.808 5.010 139,201 -0.07(-1.38%)
Jun 21, 2023 5.130 5.140 5.060 5.080 69,383 -0.03(-0.59%)
Jun 20, 2023 5.200 5.300 5.096 5.110 113,657 -0.32(-5.89%)
Jun 16, 2023 5.420 5.550 5.350 5.430 382,460 +0.00(+0.00%)
Jun 15, 2023 5.460 5.480 5.350 5.430 75,762 -0.04(-0.73%)
Jun 14, 2023 5.550 5.620 5.440 5.470 78,732 -0.03(-0.55%)
Jun 13, 2023 5.550 5.620 5.490 5.500 30,284 -0.03(-0.54%)
Jun 12, 2023 5.450 5.540 5.390 5.530 54,075 +0.07(+1.28%)
Jun 09, 2023 5.550 5.550 5.420 5.460 102,673 -0.08(-1.44%)
Jun 08, 2023 5.590 5.747 5.500 5.540 113,296 +0.00(+0.00%)
Jun 07, 2023 5.750 5.830 5.500 5.540 84,342 -0.26(-4.56%)
Jun 06, 2023 5.810 5.846 5.722 5.805 53,093 +0.05(+0.95%)
Jun 05, 2023 5.729 5.805 5.700 5.750 123,276 -0.01(-0.25%)
Jun 02, 2023 5.890 5.926 5.760 5.764 208,402 -0.11(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.