Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.810 9.900 9.760 9.840 27,002 +0.05(+0.51%)
Aug 30, 2021 9.770 9.830 9.666 9.790 41,420 +0.04(+0.41%)
Aug 27, 2021 9.574 9.800 9.460 9.750 58,961 +0.22(+2.31%)
Aug 26, 2021 9.664 9.700 9.510 9.530 26,377 -0.21(-2.16%)
Aug 25, 2021 9.723 9.770 9.627 9.740 18,931 -0.18(-1.85%)
Aug 24, 2021 9.706 9.960 9.660 9.924 41,434 +0.15(+1.51%)
Aug 23, 2021 9.472 9.830 9.450 9.776 49,517 +0.49(+5.23%)
Aug 20, 2021 9.310 9.460 9.213 9.290 65,702 -0.17(-1.80%)
Aug 19, 2021 9.720 9.768 9.371 9.460 97,206 -0.51(-5.12%)
Aug 18, 2021 10.05 10.11 9.830 9.970 95,891 -0.08(-0.80%)
Aug 17, 2021 10.03 10.18 9.980 10.05 47,997 -0.01(-0.10%)
Aug 16, 2021 10.35 10.35 9.976 10.06 45,413 -0.28(-2.71%)
Aug 13, 2021 10.02 10.36 10.00 10.34 112,530 +0.50(+5.08%)
Aug 12, 2021 9.759 9.840 9.640 9.840 69,876 +0.10(+1.02%)
Aug 11, 2021 9.760 9.800 9.640 9.740 21,274 +0.17(+1.80%)
Aug 10, 2021 9.500 9.600 9.473 9.569 33,268 -0.03(-0.33%)
Aug 09, 2021 9.793 9.843 9.560 9.600 102,802 -0.24(-2.43%)
Aug 06, 2021 10.04 10.04 9.600 9.839 55,367 -0.20(-2.00%)
Aug 05, 2021 9.997 10.09 9.900 10.04 36,190 -0.09(-0.89%)
Aug 04, 2021 10.32 10.35 10.10 10.13 67,180 +0.07(+0.70%)
Aug 03, 2021 10.03 10.26 10.02 10.06 32,618 -0.21(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.