Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.0300 -0.0400 (-57.14%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0950 0 -0.01(-5.00%)
Aug 21, 2024 0.1000 0 -0.04(-25.93%)
Aug 20, 2024 0.0700 0.1350 0.0700 0.1350 37,463 +0.07(+92.86%)
Aug 19, 2024 0.0650 0.0700 0.0650 0.0700 36,484 +0.01(+16.67%)
Aug 16, 2024 0.0600 0.0600 0.0600 0.0600 51,500 +0.00(+0.00%)
Aug 15, 2024 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+9.09%)
Aug 13, 2024 0.0550 0 -0.00(-8.33%)
Aug 12, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 09, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Aug 08, 2024 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-20.00%)
Aug 07, 2024 0.0750 0.0750 0.0750 0.0750 50,046 -0.01(-6.25%)
Jul 30, 2024 0.0800 0 -0.01(-11.11%)
Jul 26, 2024 0.0900 0 +0.01(+12.50%)
Jul 25, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jul 24, 2024 0.0850 0.0850 0.0850 0.0850 41,000 -0.02(-19.05%)
Jul 19, 2024 0.1050 0 +0.02(+31.25%)
Jul 12, 2024 0.0800 0 +0.01(+14.29%)
Jul 11, 2024 0.0700 0.0700 0.0700 0.0700 11,600 +0.01(+7.69%)
Jul 10, 2024 0.0650 0.0650 0.0650 0.0650 83,500 -0.01(-13.33%)
Jul 03, 2024 0.0750 0 -0.04(-31.82%)
Jun 21, 2024 0.1100 200 +0.00(+0.00%)
Jun 19, 2024 0.1100 0 -0.01(-8.33%)
Jun 17, 2024 0.1200 0 +0.01(+9.09%)
Jun 14, 2024 0.1000 0.1100 0.1000 0.1100 32,500 +0.01(+10.00%)
Jun 13, 2024 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Jun 11, 2024 0.1000 0 +0.00(+0.00%)
Jun 10, 2024 0.1000 0.1000 0.1000 0.1000 86,000 +0.01(+5.26%)
Jun 07, 2024 0.0950 0.0950 0.0950 0.0950 15,500 -0.01(-5.00%)
Jun 06, 2024 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-9.09%)
Jun 05, 2024 0.1100 0.1100 0.1100 0.1100 7,500 +0.01(+10.00%)
Jun 04, 2024 0.1050 0.1050 0.1000 0.1000 2,500 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.