Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2022 0.2900 0 -0.01(-3.33%)
Aug 16, 2022 0.3000 0 +0.01(+1.69%)
Aug 15, 2022 0.2950 0.2950 0.2950 0.2950 6,500 +0.00(+0.00%)
Aug 10, 2022 0.2950 0 -0.01(-1.67%)
Aug 09, 2022 0.3500 0.3500 0.3000 0.3000 34,100 -0.10(-24.05%)
Aug 08, 2022 0.4000 0.4000 0.3950 0.3950 14,500 +0.00(+0.00%)
Aug 05, 2022 0.3950 0.3950 0.3950 0.3950 2,000 +0.05(+12.86%)
Aug 03, 2022 0.3500 0 +0.03(+9.37%)
Jul 29, 2022 0.3200 0 -0.02(-5.88%)
Jul 28, 2022 0.3600 0.3600 0.3400 0.3400 22,500 +0.01(+1.49%)
Jul 21, 2022 0.3350 0 -0.07(-16.25%)
Jul 18, 2022 0.4000 0 +0.00(+0.00%)
Jul 15, 2022 0.4000 0.4000 0.4000 0.4000 4,000 +0.03(+6.67%)
Jul 14, 2022 0.3750 0.3750 0.3750 0.3750 2,600 +0.00(+0.00%)
Jul 13, 2022 0.3750 0.3750 0.3750 0.3750 500 +0.03(+7.14%)
Jul 11, 2022 0.3500 0 -0.02(-5.41%)
Jul 07, 2022 0.3700 0 +0.00(+0.00%)
Jul 06, 2022 0.3700 0.3700 0.3700 0.3700 500 +0.05(+17.46%)
Jul 05, 2022 0.3500 0.3500 0.3150 0.3150 5,500 -0.03(-10.00%)
Jul 04, 2022 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Jun 30, 2022 0.3500 0 +0.00(+0.00%)
Jun 29, 2022 0.4300 0.4300 0.3500 0.3500 16,000 -0.09(-20.45%)
Jun 28, 2022 0.4400 0.4400 0.4400 0.4400 18,000 +0.08(+22.22%)
Jun 27, 2022 0.3600 0.3600 0.3600 0.3600 6,500 +0.04(+12.50%)
Jun 23, 2022 0.3200 0 -0.04(-11.11%)
Jun 22, 2022 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Jun 20, 2022 0.3600 0 +0.00(+0.00%)
Jun 17, 2022 0.3600 0.3600 0.3600 0.3600 3,000 +0.02(+5.88%)
Jun 16, 2022 0.3900 0.3900 0.3400 0.3400 28,500 -0.05(-12.82%)
Jun 15, 2022 0.3900 0.3900 0.3900 0.3900 2,000 +0.02(+5.41%)
Jun 14, 2022 0.3750 0.3750 0.3700 0.3700 3,500 -0.01(-1.33%)
Jun 09, 2022 0.3750 0 -0.04(-10.71%)
Jun 02, 2022 0.4200 0 +0.04(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.