Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5700 0.5700 0.5700 0.5700 2,000 +0.02(+3.64%)
Aug 30, 2021 0.5500 0.5500 0.5500 0.5500 6,500 -0.09(-14.06%)
Aug 27, 2021 0.5600 0.6400 0.5400 0.6400 6,000 +0.10(+18.52%)
Aug 26, 2021 0.5500 0.5500 0.5300 0.5400 13,700 -0.10(-15.62%)
Aug 25, 2021 0.6600 0.6600 0.5300 0.6400 2,790 -0.02(-3.03%)
Aug 24, 2021 0.6600 0.6600 0.6600 0.6600 500 +0.17(+34.69%)
Aug 23, 2021 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Aug 20, 2021 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Aug 19, 2021 0.5100 0.5100 0.4900 0.4900 12,500 +0.00(+0.00%)
Aug 18, 2021 0.4900 0.4900 0.4900 0.4900 800 -0.04(-7.55%)
Aug 17, 2021 0.5300 0.5300 0.5300 0.5300 2,500 -0.01(-1.85%)
Aug 16, 2021 0.5400 0.5400 0.5400 0.5400 1,100 -0.03(-5.26%)
Aug 13, 2021 0.5300 0.5700 0.5300 0.5700 5,500 +0.03(+5.56%)
Aug 11, 2021 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Aug 10, 2021 0.5600 0.5600 0.5600 0.5600 10,592 +0.01(+1.82%)
Aug 09, 2021 0.5500 0.5500 0.5500 0.5500 21,840 -0.03(-5.17%)
Aug 06, 2021 0.6000 0.6000 0.5500 0.5800 13,500 -0.01(-1.69%)
Aug 04, 2021 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Aug 03, 2021 0.6400 0.6400 0.5300 0.5500 90,300 -0.17(-23.61%)
Jul 30, 2021 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 29, 2021 0.7400 0.7400 0.6600 0.7200 23,600 -0.03(-4.00%)
Jul 28, 2021 0.7300 0.7500 0.7000 0.7500 7,000 +0.01(+1.35%)
Jul 27, 2021 0.7400 0.7400 0.7400 0.7400 1,000 -0.01(-1.33%)
Jul 26, 2021 0.7500 0.7500 0.7500 0.7500 2,750 +0.02(+2.74%)
Jul 23, 2021 0.7200 0.7300 0.7000 0.7300 5,500 -0.02(-2.67%)
Jul 21, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 20, 2021 0.7300 0.7500 0.6800 0.7500 60,016 +0.00(+0.00%)
Jul 19, 2021 0.7500 0.7500 0.7500 0.7500 15,192 -0.05(-6.25%)
Jul 16, 2021 0.7900 0.8000 0.7900 0.8000 24,500 +0.00(+0.00%)
Jul 15, 2021 0.7900 0.8000 0.7900 0.8000 3,027 +0.07(+9.59%)
Jul 13, 2021 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Jul 12, 2021 0.6800 0.7200 0.6800 0.7200 11,000 +0.02(+2.86%)
Jul 09, 2021 0.6800 0.7000 0.6700 0.7000 27,381 +0.02(+2.94%)
Jul 08, 2021 0.7000 0.7000 0.6800 0.6800 14,500 -0.02(-2.86%)
Jul 06, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 02, 2021 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Jun 29, 2021 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Jun 28, 2021 0.7800 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
Jun 24, 2021 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Jun 23, 2021 0.7500 0.7500 0.7500 0.7500 1,000 +0.02(+2.74%)
Jun 22, 2021 0.7300 0.7300 0.7300 0.7300 9,000 +0.05(+7.35%)
Jun 21, 2021 0.7300 0.7300 0.6800 0.6800 75,555 -0.07(-9.33%)
Jun 18, 2021 0.7500 0.7500 0.7500 0.7500 5,000 +0.02(+2.74%)
Jun 17, 2021 0.7500 0.7600 0.7300 0.7300 32,000 -0.04(-5.19%)
Jun 16, 2021 0.7700 0.7700 0.7700 0.7700 1,040 +0.00(+0.00%)
Jun 15, 2021 0.7700 0.7700 0.7700 0.7700 500 +0.04(+5.48%)
Jun 11, 2021 0.7300 0.7300 0.7300 304 -0.07(-8.75%)
Jun 10, 2021 0.7800 0.8000 0.7800 0.8000 24,000 +0.04(+5.26%)
Jun 09, 2021 0.7600 0.7600 0.7600 0.7600 5,000 +0.00(+0.00%)
Jun 08, 2021 0.7600 0.7600 0.7600 0.7600 17,700 +0.00(+0.00%)
Jun 07, 2021 0.7600 0.7600 0.7600 0.7600 10,500 -0.04(-5.00%)
Jun 03, 2021 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Jun 02, 2021 0.7900 0.7900 0.7700 0.7800 5,793 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.