Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7000 0.7500 0.7000 0.7300 59,938 +0.06(+8.96%)
Aug 28, 2020 0.6700 0.6700 0.6700 0.6700 13,860 +0.01(+1.52%)
Aug 27, 2020 0.6900 0.6900 0.6600 0.6600 14,248 +0.00(+0.00%)
Aug 26, 2020 0.6200 0.6600 0.5800 0.6600 120,200 +0.03(+4.76%)
Aug 25, 2020 0.6400 0.6400 0.6300 0.6300 9,972 -0.01(-1.56%)
Aug 24, 2020 0.7000 0.7000 0.6400 0.6400 71,680 -0.06(-8.57%)
Aug 21, 2020 0.7300 0.7300 0.6900 0.7000 9,600 -0.06(-7.89%)
Aug 20, 2020 0.7500 0.7600 0.7000 0.7600 99,755 +0.03(+4.11%)
Aug 19, 2020 0.7300 0.7300 0.7100 0.7300 66,759 +0.00(+0.00%)
Aug 18, 2020 0.7600 0.7600 0.7300 0.7300 51,335 -0.01(-1.35%)
Aug 17, 2020 0.7000 0.7600 0.7000 0.7400 214,021 +0.05(+7.25%)
Aug 14, 2020 0.6500 0.6900 0.6400 0.6900 32,650 -0.01(-1.43%)
Aug 13, 2020 0.7000 0.7000 0.6800 0.7000 59,888 +0.02(+2.94%)
Aug 12, 2020 0.6600 0.7000 0.6500 0.6800 113,100 +0.03(+4.62%)
Aug 11, 2020 0.6700 0.6800 0.6500 0.6500 36,279 -0.05(-7.14%)
Aug 10, 2020 0.6800 0.7000 0.6700 0.7000 133,535 +0.02(+2.94%)
Aug 07, 2020 0.7100 0.7300 0.6300 0.6800 218,612 -0.09(-11.69%)
Aug 06, 2020 0.8000 0.8200 0.7700 0.7700 179,076 -0.01(-1.28%)
Aug 05, 2020 0.6600 0.8300 0.6600 0.7800 1,000,462 +0.22(+39.29%)
Aug 04, 2020 0.5000 0.5600 0.4900 0.5600 355,660 +0.09(+19.15%)
Jul 31, 2020 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Jul 30, 2020 0.4800 0.4800 0.4500 0.4800 18,000 -0.01(-2.04%)
Jul 29, 2020 0.4900 0.4900 0.4900 0.4900 5,000 +0.04(+8.89%)
Jul 28, 2020 0.4000 0.4500 0.4000 0.4500 99,200 +0.05(+12.50%)
Jul 27, 2020 0.4000 0.4000 0.4000 0.4000 50,000 +0.03(+8.11%)
Jul 23, 2020 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Jul 21, 2020 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Jul 20, 2020 0.4100 0.4100 0.3700 0.3700 22,715 +0.02(+5.71%)
Jul 16, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 15, 2020 0.3550 0.3550 0.3500 0.3500 9,000 -0.03(-6.67%)
Jul 14, 2020 0.3750 0.3750 0.3750 0.3750 4,500 -0.03(-6.25%)
Jul 13, 2020 0.4200 0.4200 0.4000 0.4000 14,603 -0.02(-4.76%)
Jul 10, 2020 0.4200 0.4200 0.3900 0.4200 65,100 -0.01(-2.33%)
Jul 08, 2020 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jul 07, 2020 0.4300 0.4300 0.4200 0.4200 26,070 +0.00(+0.00%)
Jul 06, 2020 0.4200 0.4200 0.4200 0.4200 11,000 -0.08(-16.00%)
Jul 03, 2020 0.3750 0.5000 0.3500 0.5000 57,000 +0.15(+42.86%)
Jul 02, 2020 0.3200 0.3500 0.3200 0.3500 41,700 +0.07(+25.00%)
Jun 29, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jun 26, 2020 0.2650 0.2700 0.2650 0.2700 15,000 -0.01(-3.57%)
Jun 25, 2020 0.2800 0.2800 0.2800 0.2800 76,500 -0.01(-3.45%)
Jun 19, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jun 18, 2020 0.2800 0.2800 0.2800 0.2800 35,000 -0.02(-6.67%)
Jun 17, 2020 0.3000 0.3000 0.3000 0.3000 1,703 +0.00(+0.00%)
Jun 16, 2020 0.3000 0.3000 0.3000 0.3000 25,250 +0.00(+0.00%)
Jun 15, 2020 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Jun 12, 2020 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jun 11, 2020 0.3100 0.3100 0.3000 0.3000 37,348 -0.01(-3.23%)
Jun 10, 2020 0.3000 0.3100 0.3000 0.3100 17,500 +0.02(+6.90%)
Jun 08, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 04, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jun 03, 2020 0.2950 0.2950 0.2950 0.2950 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.