Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2500 0.2500 0.2500 0 +0.24(+2400.00%)
Aug 29, 2019 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
Aug 28, 2019 0.0100 0.0100 0.0100 0.0100 1,133,200 +0.00(+0.00%)
Aug 27, 2019 0.0100 0.0100 0.0100 0.0100 59,000 +0.00(+0.00%)
Aug 26, 2019 0.0100 0.0100 0.0100 0.0100 536,000 +0.00(+0.00%)
Aug 23, 2019 0.0050 0.0100 0.0050 0.0100 489,000 +0.01(+100.00%)
Aug 22, 2019 0.0050 0.0050 0.0050 0.0050 12,441 -0.01(-50.00%)
Aug 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 16, 2019 0.0100 0.0100 0.0100 0.0100 15,000 +0.01(+100.00%)
Aug 09, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 01, 2019 0.0100 0.0100 0.0100 0.0100 6,000 +0.01(+100.00%)
Jul 31, 2019 0.0050 0.0050 0.0050 0.0050 15,448 +0.00(+0.00%)
Jul 29, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 26, 2019 0.0100 0.0100 0.0100 0.0100 500,000 +0.00(+0.00%)
Jul 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 19, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 18, 2019 0.0100 0.0100 0.0100 0.0100 278,000 +0.00(+0.00%)
Jul 17, 2019 0.0050 0.0100 0.0050 0.0100 147,000 +0.00(+0.00%)
Jul 16, 2019 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Jul 15, 2019 0.0100 0.0100 0.0100 0.0100 1,053,345 +0.00(+0.00%)
Jul 12, 2019 0.0100 0.0100 0.0100 0.0100 2,388,000 -0.00(-33.33%)
Jul 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2019 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jun 21, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 18, 2019 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Jun 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 10, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.