Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2018 0.0100 0.0100 0.0100 0.0100 66,250 +0.00(+0.00%)
Aug 27, 2018 0.0100 0.0100 0.0100 0.0100 104,000 +0.00(+0.00%)
Aug 24, 2018 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Aug 23, 2018 0.0100 0.0100 0.0100 0.0100 586,500 +0.00(+0.00%)
Aug 22, 2018 0.0150 0.0150 0.0100 0.0100 410,000 +0.00(+0.00%)
Aug 21, 2018 0.0100 0.0100 0.0100 0.0100 107,200 +0.00(+0.00%)
Aug 20, 2018 0.0100 0.0100 0.0100 0.0100 115,000 +0.00(+0.00%)
Aug 17, 2018 0.0100 0.0100 0.0100 0.0100 493,000 +0.00(+0.00%)
Aug 16, 2018 0.0100 0.0100 0.0100 0.0100 46,999 +0.00(+0.00%)
Aug 10, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2018 0.0100 0.0150 0.0100 0.0150 6,700 +0.00(+50.00%)
Jul 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2018 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Jul 06, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 05, 2018 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Jul 03, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 14, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 13, 2018 0.0150 0.0150 0.0100 0.0150 94,000 +0.00(+50.00%)
Jun 12, 2018 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jun 06, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.