Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 30, 2017 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Aug 29, 2017 0.0150 0.0150 0.0150 0.0150 3,100 +0.00(+50.00%)
Aug 25, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 23, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 22, 2017 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Aug 21, 2017 0.0150 0.0150 0.0100 0.0100 141,193 +0.00(+0.00%)
Aug 18, 2017 0.0150 0.0150 0.0100 0.0100 46,334 +0.00(+0.00%)
Aug 17, 2017 0.0150 0.0150 0.0100 0.0100 1,164,400 -0.00(-33.33%)
Aug 16, 2017 0.0100 0.0150 0.0100 0.0150 3,197,000 +0.00(+50.00%)
Aug 15, 2017 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Aug 14, 2017 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Aug 11, 2017 0.0100 0.0100 0.0100 0.0100 300,000 -0.00(-33.33%)
Aug 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 04, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 03, 2017 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Aug 02, 2017 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jul 31, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 27, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 25, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 24, 2017 0.0150 0.0150 0.0100 0.0150 379,000 +0.00(+50.00%)
Jul 20, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 19, 2017 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jul 18, 2017 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+50.00%)
Jul 17, 2017 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2017 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jul 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2017 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 30, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2017 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
Jun 28, 2017 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Jun 27, 2017 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jun 23, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 22, 2017 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+50.00%)
Jun 21, 2017 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Jun 20, 2017 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Jun 19, 2017 0.0100 0.0100 0.0100 0.0100 23,125 -0.00(-33.33%)
Jun 16, 2017 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Jun 15, 2017 0.0150 0.0150 0.0100 0.0100 21,000 +0.00(+0.00%)
Jun 14, 2017 0.0100 0.0100 0.0100 0.0100 25,500 -0.00(-33.33%)
Jun 13, 2017 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 07, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 02, 2017 0.0100 0.0100 0.0100 0.0100 22,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.