Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1200 0.1200 0.1200 0.1200 62,200 +0.00(+0.00%)
Aug 30, 2011 0.1200 0.1200 0.1050 0.1200 107,000 +0.00(+0.00%)
Aug 29, 2011 0.1200 0.1200 0.1200 0.1200 16,000 -0.01(-7.69%)
Aug 26, 2011 0.1200 0.1300 0.1200 0.1300 43,200 +0.01(+13.04%)
Aug 25, 2011 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
Aug 24, 2011 0.1150 0.1200 0.1150 0.1200 51,000 +0.00(+0.00%)
Aug 23, 2011 0.1200 0.1200 0.1200 0.1200 107,000 -0.01(-7.69%)
Aug 22, 2011 0.1200 0.1300 0.1200 0.1300 216,000 +0.01(+4.00%)
Aug 19, 2011 0.1150 0.1250 0.1100 0.1250 202,500 +0.01(+8.70%)
Aug 18, 2011 0.1150 0.1300 0.1150 0.1150 160,000 +0.00(+0.00%)
Aug 17, 2011 0.1300 0.1300 0.1150 0.1150 112,000 -0.01(-8.00%)
Aug 16, 2011 0.1250 0.1250 0.1250 0.1250 1,250 +0.00(+0.00%)
Aug 15, 2011 0.1250 0.1300 0.1250 0.1250 36,000 -0.01(-3.85%)
Aug 12, 2011 0.1250 0.1300 0.1200 0.1300 118,000 +0.01(+13.04%)
Aug 11, 2011 0.1200 0.1200 0.1150 0.1150 49,500 -0.01(-8.00%)
Aug 10, 2011 0.1200 0.1250 0.1200 0.1250 46,750 +0.01(+13.64%)
Aug 09, 2011 0.1150 0.1250 0.1000 0.1100 289,200 -0.01(-8.33%)
Aug 08, 2011 0.1200 0.1350 0.1200 0.1200 100,300 +0.00(+0.00%)
Aug 05, 2011 0.1200 0.1200 0.1050 0.1200 356,186 +0.00(+0.00%)
Aug 04, 2011 0.1300 0.1300 0.1200 0.1200 244,000 -0.01(-7.69%)
Aug 03, 2011 0.1300 0.1300 0.1250 0.1300 24,000 +0.01(+4.00%)
Aug 02, 2011 0.1350 0.1350 0.1250 0.1250 18,500 -0.01(-7.41%)
Jul 29, 2011 0.1350 0.1400 0.1350 0.1350 64,250 -0.01(-3.57%)
Jul 28, 2011 0.1350 0.1400 0.1350 0.1400 43,000 -0.01(-6.67%)
Jul 27, 2011 0.1500 0.1550 0.1500 0.1500 221,000 +0.00(+0.00%)
Jul 26, 2011 0.1350 0.1550 0.1350 0.1500 470,150 +0.01(+3.45%)
Jul 25, 2011 0.1400 0.1450 0.1400 0.1450 150,800 +0.00(+3.57%)
Jul 22, 2011 0.1300 0.1400 0.1400 0.1400 215,850 +0.02(+12.00%)
Jul 21, 2011 0.1300 0.1300 0.1200 0.1250 298,913 +0.01(+4.17%)
Jul 20, 2011 0.1300 0.1300 0.1200 0.1200 152,500 +0.00(+0.00%)
Jul 19, 2011 0.1200 0.1300 0.1200 0.1200 216,826 +0.00(+4.35%)
Jul 18, 2011 0.1150 0.1200 0.1100 0.1150 124,000 +0.01(+4.55%)
Jul 15, 2011 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-12.00%)
Jul 14, 2011 0.1200 0.1250 0.1200 0.1250 65,000 +0.00(+0.00%)
Jul 13, 2011 0.1250 0.1250 0.1200 0.1250 46,000 +0.01(+13.64%)
Jul 12, 2011 0.1150 0.1250 0.1100 0.1100 101,500 +0.00(+0.00%)
Jul 11, 2011 0.1200 0.1200 0.1050 0.1100 72,500 -0.01(-8.33%)
Jul 08, 2011 0.1200 0.1200 0.1200 0.1200 3,530 +0.01(+9.09%)
Jul 07, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 06, 2011 0.1200 0.1200 0.1100 0.1100 153,000 -0.01(-8.33%)
Jul 05, 2011 0.1100 0.1200 0.1100 0.1200 180,500 +0.01(+9.09%)
Jul 04, 2011 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Jun 30, 2011 0.1100 0.1100 0.1050 0.1100 64,800 +0.00(+0.00%)
Jun 29, 2011 0.1100 0.1100 0.1100 0.1100 82,000 -0.01(-4.35%)
Jun 28, 2011 0.1150 0.1150 0.1050 0.1150 86,000 +0.01(+4.55%)
Jun 27, 2011 0.1150 0.1150 0.1100 0.1100 66,000 -0.01(-4.35%)
Jun 24, 2011 0.1100 0.1150 0.1100 0.1150 125,050 +0.01(+4.55%)
Jun 23, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 22, 2011 0.1150 0.1150 0.1100 0.1100 53,000 +0.00(+0.00%)
Jun 21, 2011 0.1050 0.1100 0.1050 0.1100 110,000 +0.01(+4.76%)
Jun 20, 2011 0.1150 0.1050 0.1050 0.1050 90,746 -0.01(-4.55%)
Jun 17, 2011 0.1150 0.1150 0.1100 0.1100 113,570 +0.00(+0.00%)
Jun 16, 2011 0.1150 0.1150 0.1100 0.1100 81,500 -0.01(-4.35%)
Jun 15, 2011 0.1150 0.1150 0.1150 0.1150 4,200 -0.00(-4.17%)
Jun 14, 2011 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+4.35%)
Jun 13, 2011 0.1150 0.1250 0.1150 0.1150 41,789 +0.00(+0.00%)
Jun 10, 2011 0.1150 0.1200 0.1150 0.1150 182,500 -0.00(-4.17%)
Jun 09, 2011 0.1250 0.1250 0.1150 0.1200 120,000 +0.00(+0.00%)
Jun 08, 2011 0.1350 0.1400 0.1200 0.1200 201,380 -0.02(-11.11%)
Jun 07, 2011 0.1350 0.1350 0.1350 0.1350 19,400 +0.00(+0.00%)
Jun 06, 2011 0.1300 0.1450 0.1300 0.1350 364,600 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.