Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0600 0.0700 0.0600 0.0700 30,000 +0.01(+16.67%)
Aug 30, 2010 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+0.00%)
Aug 27, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 26, 2010 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 25, 2010 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Aug 24, 2010 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 23, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 20, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 18, 2010 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Aug 17, 2010 0.0600 0.0600 0.0600 0.0600 24,718 -0.01(-20.00%)
Aug 16, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 13, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 12, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 11, 2010 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Aug 10, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 09, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 06, 2010 0.0750 0.0750 0.0750 0.0750 48,000 +0.01(+25.00%)
Aug 05, 2010 0.0600 0.0600 0.0600 0.0600 1,500 -0.02(-25.00%)
Aug 04, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2010 0.0650 0.0800 0.0650 0.0800 130,100 +0.02(+33.33%)
Jul 30, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2010 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-7.69%)
Jul 28, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 27, 2010 0.0650 0.0650 0.0650 0.0650 33,500 +0.00(+0.00%)
Jul 26, 2010 0.0600 0.0650 0.0600 0.0650 48,879 +0.01(+18.18%)
Jul 23, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 22, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 21, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 20, 2010 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jul 19, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 16, 2010 0.0550 0.0550 0.0550 0.0550 20,650 +0.00(+0.00%)
Jul 15, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 14, 2010 0.0550 0.0550 0.0550 0.0550 35,000 -0.00(-8.33%)
Jul 13, 2010 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Jul 12, 2010 0.0550 0.0650 0.0550 0.0600 177,500 +0.00(+0.00%)
Jul 09, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2010 0.0600 0.0600 0.0600 0.0600 139,000 +0.01(+20.00%)
Jul 06, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2010 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Jun 30, 2010 0.0550 0.0550 0.0500 0.0550 285,000 -0.00(-8.33%)
Jun 29, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2010 0.0550 0.0600 0.0550 0.0600 250,000 +0.00(+9.09%)
Jun 24, 2010 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+0.00%)
Jun 23, 2010 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+10.00%)
Jun 22, 2010 0.0500 0.0500 0.0500 0.0500 108,000 +0.00(+0.00%)
Jun 21, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2010 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jun 17, 2010 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jun 16, 2010 0.0450 0.0450 0.0450 0.0450 128,000 +0.00(+12.50%)
Jun 15, 2010 0.0400 0.0400 0.0400 0.0400 657 -0.00(-11.11%)
Jun 14, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2010 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+12.50%)
Jun 10, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2010 0.0500 0.0500 0.0400 0.0400 121,800 -0.01(-27.27%)
Jun 08, 2010 0.0550 0.0550 0.0550 0.0550 29,000 +0.01(+22.22%)
Jun 07, 2010 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jun 04, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2010 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Jun 02, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.