Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0400 0.0400 0.0300 0.0300 800,000 -0.01(-14.29%)
Aug 28, 2009 0.0350 0.0350 0.0350 0.0350 44,000 +0.01(+16.67%)
Aug 27, 2009 0.0350 0.0350 0.0300 0.0300 603,000 -0.01(-14.29%)
Aug 26, 2009 0.0400 0.0400 0.0300 0.0350 432,000 +0.01(+16.67%)
Aug 25, 2009 0.0350 0.0350 0.0300 0.0300 507,000 -0.01(-14.29%)
Aug 24, 2009 0.0350 0.0350 0.0350 0.0350 195,000 +0.00(+0.00%)
Aug 21, 2009 0.0350 0.0350 0.0300 0.0350 325,000 +0.00(+0.00%)
Aug 20, 2009 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Aug 19, 2009 0.0400 0.0400 0.0350 0.0350 93,000 +0.00(+0.00%)
Aug 18, 2009 0.0400 0.0400 0.0350 0.0350 93,000 -0.00(-12.50%)
Aug 17, 2009 0.0400 0.0400 0.0400 0.0400 186,800 +0.00(+0.00%)
Aug 14, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 13, 2009 0.0400 0.0400 0.0400 0.0400 22,000 -0.01(-27.27%)
Aug 12, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 11, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 10, 2009 0.0400 0.0550 0.0400 0.0550 91,500 +0.00(+10.00%)
Aug 07, 2009 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Aug 06, 2009 0.0400 0.0500 0.0400 0.0500 98,111 +0.01(+25.00%)
Aug 05, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 04, 2009 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Jul 31, 2009 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Jul 30, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jul 29, 2009 0.0400 0.0500 0.0350 0.0350 253,000 -0.00(-12.50%)
Jul 28, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2009 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Jul 24, 2009 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
Jul 23, 2009 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jul 22, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 21, 2009 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Jul 20, 2009 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Jul 17, 2009 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 16, 2009 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+14.29%)
Jul 15, 2009 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 14, 2009 0.0400 0.0400 0.0400 0.0400 1,107 -0.01(-20.00%)
Jul 13, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2009 0.0450 0.0500 0.0450 0.0500 62,600 +0.01(+25.00%)
Jul 08, 2009 0.0450 0.0450 0.0400 0.0400 112,800 -0.00(-11.11%)
Jul 07, 2009 0.0450 0.0450 0.0450 0.0450 50,500 +0.00(+0.00%)
Jul 06, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 03, 2009 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Jul 02, 2009 0.0400 0.0400 0.0400 0.0400 101,000 +0.01(+33.33%)
Jun 30, 2009 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Jun 29, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2009 0.0400 0.0400 0.0300 0.0350 270,000 -0.01(-22.22%)
Jun 25, 2009 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jun 24, 2009 0.0400 0.0450 0.0400 0.0450 180,000 +0.00(+12.50%)
Jun 23, 2009 0.0400 0.0400 0.0400 0.0400 120,000 -0.01(-20.00%)
Jun 22, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2009 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+42.86%)
Jun 18, 2009 0.0450 0.0450 0.0350 0.0350 198,000 -0.01(-30.00%)
Jun 17, 2009 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Jun 16, 2009 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Jun 15, 2009 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 12, 2009 0.0500 0.0500 0.0450 0.0450 39,000 +0.00(+0.00%)
Jun 11, 2009 0.0500 0.0500 0.0450 0.0450 39,000 -0.01(-10.00%)
Jun 10, 2009 0.0550 0.0550 0.0500 0.0500 65,500 -0.01(-16.67%)
Jun 09, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 08, 2009 0.0500 0.0600 0.0500 0.0600 12,600 +0.00(+0.00%)
Jun 05, 2009 0.0500 0.0600 0.0500 0.0600 12,600 +0.02(+50.00%)
Jun 04, 2009 0.0500 0.0600 0.0400 0.0400 479,635 +0.00(+0.00%)
Jun 03, 2009 0.0500 0.0600 0.0400 0.0400 479,635 +0.00(+0.00%)
Jun 02, 2009 0.0500 0.0600 0.0400 0.0400 479,635 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.