Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2008 0.1600 0.1600 0.1500 0.1500 31,500 +0.01(+7.14%)
Aug 27, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Aug 26, 2008 0.1400 0 +0.00(+0.00%)
Aug 25, 2008 0.1400 0.1400 0.1400 0.1400 500 -0.01(-9.68%)
Aug 22, 2008 0.1500 0.1550 0.1500 0.1550 52,500 +0.01(+6.90%)
Aug 21, 2008 0.1600 0.1600 0.1450 0.1450 34,850 +0.01(+7.41%)
Aug 20, 2008 0.1450 0.1450 0.1350 0.1350 69,858 -0.02(-15.62%)
Aug 19, 2008 0.1600 0.1600 0.1450 0.1600 74,000 -0.01(-3.03%)
Aug 18, 2008 0.1350 0.1700 0.1350 0.1650 291,500 +0.02(+17.86%)
Aug 15, 2008 0.1350 0.1400 0.1350 0.1400 74,750 +0.01(+3.70%)
Aug 14, 2008 0.1350 0 +0.00(+0.00%)
Aug 13, 2008 0.1350 0.1350 0.1350 0.1350 50,000 +0.00(+0.00%)
Aug 12, 2008 0.1450 0.1500 0.1350 0.1350 185,500 +0.01(+3.85%)
Aug 11, 2008 0.1500 0.1500 0.1300 0.1300 113,000 -0.01(-3.70%)
Aug 08, 2008 0.1450 0.1450 0.1350 0.1350 30,500 +0.01(+3.85%)
Aug 07, 2008 0.1450 0.1450 0.1300 0.1300 27,000 -0.01(-10.34%)
Aug 06, 2008 0.1450 0.1450 0.1450 0.1450 13,000 +0.01(+11.54%)
Aug 05, 2008 0.1300 0.1300 0.1300 0.1300 12,500 -0.01(-7.14%)
Aug 04, 2008 0.1500 0.1500 0.1400 0.1400 46,500 +0.00(+0.00%)
Aug 01, 2008 0.1500 0.1500 0.1400 0.1400 46,500 -0.00(-3.45%)
Jul 31, 2008 0.1450 0.1450 0.1450 0.1450 124,000 +0.00(+0.00%)
Jul 30, 2008 0.1350 0.1450 0.1350 0.1450 214,500 +0.01(+11.54%)
Jul 29, 2008 0.1350 0.1350 0.1300 0.1300 28,500 +0.00(+0.00%)
Jul 28, 2008 0.1250 0.1300 0.1250 0.1300 135,000 +0.00(+0.00%)
Jul 25, 2008 0.1200 0.1300 0.1200 0.1300 29,000 +0.01(+8.33%)
Jul 24, 2008 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Jul 23, 2008 0.1100 0.1200 0.1100 0.1200 346,000 +0.02(+20.00%)
Jul 22, 2008 0.1050 0.1050 0.1000 0.1000 73,000 +0.00(+0.00%)
Jul 21, 2008 0.1300 0.1300 0.1000 0.1000 363,000 -0.03(-23.08%)
Jul 18, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 17, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 16, 2008 0.1250 0.1300 0.1250 0.1300 219,500 +0.01(+8.33%)
Jul 15, 2008 0.1250 0.1300 0.1200 0.1200 219,050 +0.00(+4.35%)
Jul 14, 2008 0.1100 0.1250 0.1100 0.1150 25,875 +0.01(+4.55%)
Jul 11, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 10, 2008 0.1150 0.1150 0.1100 0.1100 50,000 +0.00(+0.00%)
Jul 09, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 08, 2008 0.1050 0.1100 0.1050 0.1100 19,090 -0.01(-4.35%)
Jul 07, 2008 0.1150 0.1150 0.1150 0.1150 5,500 +0.01(+4.55%)
Jul 04, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 03, 2008 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Jul 02, 2008 0.1150 0.1200 0.1150 0.1200 28,000 +0.02(+20.00%)
Jul 01, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2008 0.1050 0.1050 0.1000 0.1000 108,500 -0.00(-4.76%)
Jun 26, 2008 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+0.00%)
Jun 25, 2008 0.1100 0.1100 0.1050 0.1050 15,000 -0.01(-8.70%)
Jun 24, 2008 0.1250 0.1250 0.1150 0.1150 50,000 +0.01(+4.55%)
Jun 23, 2008 0.1100 0.1100 0.1100 0.1100 23,000 -0.01(-4.35%)
Jun 20, 2008 0.1200 0.1250 0.1150 0.1150 131,000 +0.01(+9.52%)
Jun 19, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 18, 2008 0.1150 0.1150 0.1050 0.1050 80,000 -0.02(-16.00%)
Jun 17, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 16, 2008 0.1250 0.1250 0.1250 0.1250 30,000 -0.01(-3.85%)
Jun 13, 2008 0.1200 0.1300 0.1200 0.1300 35,000 +0.01(+4.00%)
Jun 12, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 11, 2008 0.1100 0.1250 0.1100 0.1250 49,000 -0.01(-3.85%)
Jun 10, 2008 0.1150 0.1300 0.1100 0.1300 33,000 +0.01(+4.00%)
Jun 09, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 06, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 05, 2008 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Jun 04, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 03, 2008 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.