Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.1150 0.1350 0.1150 0.1350 125,000 +0.02(+17.39%)
Aug 30, 2007 0.1200 0.1200 0.1150 0.1150 50,000 -0.00(-4.17%)
Aug 29, 2007 0.1350 0.1350 0.1200 0.1200 46,500 -0.01(-4.00%)
Aug 28, 2007 0.1250 0.1250 0.1250 0.1250 7,000 -0.01(-7.41%)
Aug 27, 2007 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Aug 24, 2007 0.1250 0.1350 0.1250 0.1350 18,300 +0.01(+8.00%)
Aug 23, 2007 0.1300 0.1300 0.1250 0.1250 31,000 -0.01(-3.85%)
Aug 22, 2007 0.1250 0.1300 0.1200 0.1300 115,000 -0.01(-3.70%)
Aug 21, 2007 0.1500 0.1500 0.1300 0.1350 42,010 -0.01(-10.00%)
Aug 20, 2007 0.1450 0.1500 0.1450 0.1500 28,000 +0.01(+3.45%)
Aug 17, 2007 0.1500 0.1500 0.1450 0.1450 20,000 +0.00(+3.57%)
Aug 16, 2007 0.1450 0.1450 0.1350 0.1400 100,500 -0.01(-6.67%)
Aug 15, 2007 0.1500 0.1500 0.1450 0.1500 36,500 -0.01(-3.23%)
Aug 14, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 13, 2007 0.1500 0.1550 0.1500 0.1550 20,000 +0.01(+10.71%)
Aug 10, 2007 0.1500 0.1500 0.1400 0.1400 50,000 -0.01(-6.67%)
Aug 09, 2007 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Aug 08, 2007 0.1550 0.1600 0.1500 0.1600 131,000 +0.01(+3.23%)
Aug 07, 2007 0.1600 0.1600 0.1550 0.1550 23,000 -0.01(-6.06%)
Aug 06, 2007 0.1650 0.1650 0.1650 0.1650 39,000 +0.00(+0.00%)
Aug 03, 2007 0.1650 0.1650 0.1650 0.1650 39,000 +0.01(+3.13%)
Aug 02, 2007 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Aug 01, 2007 0.1600 0.1650 0.1600 0.1650 6,700 +0.01(+3.13%)
Jul 31, 2007 0.1550 0.1600 0.1550 0.1600 61,000 -0.01(-5.88%)
Jul 30, 2007 0.1600 0.1700 0.1600 0.1700 60,000 +0.02(+13.33%)
Jul 27, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2007 0.1600 0.1600 0.1500 0.1500 90,000 -0.02(-11.76%)
Jul 25, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 24, 2007 0.1700 0.1700 0.1700 0.1700 14,500 +0.00(+0.00%)
Jul 23, 2007 0.1700 0.1700 0.1650 0.1700 115,500 +0.01(+3.03%)
Jul 20, 2007 0.1600 0.1650 0.1600 0.1650 39,127 +0.01(+3.13%)
Jul 19, 2007 0.1600 0.1600 0.1600 0.1600 37,500 +0.00(+0.00%)
Jul 18, 2007 0.1650 0.1700 0.1600 0.1600 142,133 +0.00(+0.00%)
Jul 17, 2007 0.1650 0.1650 0.1600 0.1600 6,250 +0.00(+0.00%)
Jul 16, 2007 0.1600 0.1650 0.1600 0.1600 48,500 -0.01(-3.03%)
Jul 13, 2007 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Jul 12, 2007 0.1650 0.1650 0.1650 0.1650 117,121 -0.01(-2.94%)
Jul 11, 2007 0.1650 0.1700 0.1600 0.1700 47,000 +0.00(+0.00%)
Jul 10, 2007 0.1700 0.1700 0.1700 0.1700 46,000 -0.00(-2.86%)
Jul 09, 2007 0.1700 0.1750 0.1700 0.1750 49,000 +0.01(+6.06%)
Jul 06, 2007 0.1600 0.1650 0.1600 0.1650 170,000 +0.01(+6.45%)
Jul 05, 2007 0.1550 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jul 03, 2007 0.1650 0.1650 0.1650 0.1650 13,075 +0.01(+3.13%)
Jul 02, 2007 0.1600 0.1600 0.1600 0.1600 24,000 +0.00(+0.00%)
Jun 29, 2007 0.1600 0.1600 0.1600 0.1600 24,000 +0.00(+0.00%)
Jun 28, 2007 0.1700 0.1700 0.1600 0.1600 33,815 -0.01(-5.88%)
Jun 27, 2007 0.1600 0.1700 0.1600 0.1700 142,500 +0.01(+3.03%)
Jun 26, 2007 0.1650 0.1650 0.1650 0.1650 8,000 +0.00(+0.00%)
Jun 25, 2007 0.1650 0.1650 0.1650 0.1650 40,400 +0.00(+0.00%)
Jun 22, 2007 0.1700 0.1700 0.1650 0.1650 46,000 +0.00(+0.00%)
Jun 21, 2007 0.1750 0.1750 0.1650 0.1650 45,000 -0.01(-2.94%)
Jun 20, 2007 0.1800 0.1800 0.1700 0.1700 60,000 +0.00(+0.00%)
Jun 19, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 18, 2007 0.1750 0.1800 0.1700 0.1700 94,000 +0.01(+3.03%)
Jun 15, 2007 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Jun 14, 2007 0.1750 0.1750 0.1600 0.1600 137,500 +0.00(+0.00%)
Jun 13, 2007 0.1600 0.1600 0.1600 0.1600 29,000 +0.00(+0.00%)
Jun 12, 2007 0.1700 0.1700 0.1600 0.1600 134,000 -0.01(-3.03%)
Jun 11, 2007 0.1700 0.1700 0.1650 0.1650 10,000 +0.01(+3.13%)
Jun 08, 2007 0.1650 0.1700 0.1600 0.1600 72,000 -0.01(-8.57%)
Jun 07, 2007 0.1700 0.1750 0.1650 0.1750 56,000 +0.01(+6.06%)
Jun 06, 2007 0.1650 0.1650 0.1650 0.1650 87,000 -0.01(-5.71%)
Jun 05, 2007 0.1750 0.1800 0.1750 0.1750 128,000 +0.01(+9.37%)
Jun 04, 2007 0.1600 0.1600 0.1600 0.1600 15,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.