Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.1000 UNCHANGED
Last Price Updated: 3:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.0501 0.0501 0.0501 0 -0.00(-3.09%)
Aug 26, 2021 0.0517 0.0517 0.0517 0.0517 35,210 -0.01(-8.98%)
Aug 25, 2021 0.0568 0.0568 0.0568 0.0568 17,605 +0.00(+8.60%)
Aug 24, 2021 0.0523 0.0523 0.0523 0.0523 532 +0.00(+1.95%)
Aug 23, 2021 0.0555 0.0555 0.0513 0.0513 50,925 -0.01(-10.78%)
Aug 19, 2021 0.0575 0.0575 0.0575 0 +0.00(+6.48%)
Aug 17, 2021 0.0540 0.0540 0.0540 0 -0.00(-7.22%)
Aug 16, 2021 0.0582 0.0582 0.0582 0.0582 5,000 +0.00(+0.34%)
Aug 10, 2021 0.0580 0.0580 0.0580 0 +0.00(+4.13%)
Aug 09, 2021 0.0583 0.0583 0.0557 0.0557 31,694 -0.00(-0.71%)
Aug 05, 2021 0.0561 0.0561 0.0561 10 -0.00(-6.50%)
Aug 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+2.04%)
Jul 28, 2021 0.0588 0.0588 0.0588 0 -0.00(-0.34%)
Jul 27, 2021 0.0586 0.0590 0.0586 0.0590 13,000 +0.00(+0.68%)
Jul 26, 2021 0.0623 0.0625 0.0586 0.0586 52,500 -0.00(-1.68%)
Jul 22, 2021 0.0596 0.0596 0.0596 0 +0.00(+6.43%)
Jul 21, 2021 0.0560 0.0566 0.0560 0.0560 20,500 +0.00(+2.00%)
Jul 19, 2021 0.0549 0.0549 0.0549 0 -0.01(-13.54%)
Jul 16, 2021 0.0595 0.0635 0.0595 0.0635 2,600 +0.01(+15.45%)
Jul 13, 2021 0.0550 0.0550 0.0550 0 -0.00(-1.43%)
Jul 12, 2021 0.0520 0.0558 0.0520 0.0558 52,000 +0.00(+6.08%)
Jul 09, 2021 0.0465 0.0526 0.0465 0.0526 35,450 +0.00(+5.41%)
Jul 08, 2021 0.0523 0.0523 0.0499 0.0499 27,400 -0.00(-3.11%)
Jul 07, 2021 0.0520 0.0520 0.0515 0.0515 13,000 -0.00(-0.96%)
Jul 06, 2021 0.0525 0.0525 0.0480 0.0520 109,964 -0.00(-6.31%)
Jul 02, 2021 0.0546 0.0555 0.0546 0.0555 22,500 +0.01(+11.00%)
Jul 01, 2021 0.0571 0.0571 0.0500 0.0500 5,100 +0.00(+0.00%)
Jun 30, 2021 0.0460 0.0500 0.0460 0.0500 50,675 -0.00(-0.40%)
Jun 29, 2021 0.0465 0.0502 0.0465 0.0502 62,000 -0.00(-5.28%)
Jun 28, 2021 0.0529 0.0530 0.0436 0.0530 760,480 -0.00(-5.36%)
Jun 25, 2021 0.0560 0.0560 0.0560 0.0560 2,000 -0.00(-1.75%)
Jun 24, 2021 0.0570 0.0570 0.0570 0.0570 12,900 -0.00(-1.21%)
Jun 23, 2021 0.0577 0.0577 0.0577 0.0577 25,000 -0.00(-6.79%)
Jun 22, 2021 0.0616 0.0619 0.0616 0.0619 5,500 -0.00(-5.64%)
Jun 21, 2021 0.0619 0.0656 0.0567 0.0656 8,700 +0.00(+2.02%)
Jun 18, 2021 0.0643 0.0643 0.0643 0.0643 5,000 +0.00(+5.58%)
Jun 17, 2021 0.0600 0.0656 0.0600 0.0609 7,555 -0.00(-7.31%)
Jun 15, 2021 0.0657 0.0657 0.0657 0 -0.00(-4.09%)
Jun 14, 2021 0.0698 0.0698 0.0685 0.0685 67,000 +0.01(+11.02%)
Jun 11, 2021 0.0616 0.0617 0.0616 0.0617 4,600 -0.00(-0.16%)
Jun 10, 2021 0.0710 0.0710 0.0618 0.0618 7,000 +0.00(+3.17%)
Jun 08, 2021 0.0599 0.0599 0.0599 0 +0.00(+3.63%)
Jun 07, 2021 0.0579 0.0600 0.0578 0.0578 63,000 -0.00(-3.51%)
Jun 04, 2021 0.0600 0.0600 0.0599 0.0599 21,516 +0.00(+8.12%)
Jun 03, 2021 0.0540 0.0554 0.0525 0.0554 10,066 -0.00(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.