Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.1000 UNCHANGED
Last Price Updated: 3:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0525 0.0525 0.0525 0.0525 60,000 +0.00(+0.00%)
Aug 27, 2020 0.0525 0.0525 0.0525 0 +0.01(+17.45%)
Aug 24, 2020 0.0447 0.0447 0.0447 0 -0.01(-20.18%)
Aug 21, 2020 0.0560 0.0560 0.0560 75 +0.00(+0.00%)
Aug 20, 2020 0.0566 0.0566 0.0458 0.0560 270,000 -0.00(-2.27%)
Aug 19, 2020 0.0573 0.0573 0.0573 0.0573 540 +0.00(+6.11%)
Aug 18, 2020 0.0540 0.0540 0.0540 0.0540 10,000 +0.00(+0.93%)
Aug 17, 2020 0.0555 0.0555 0.0535 0.0535 10,244 -0.00(-7.44%)
Aug 14, 2020 0.0532 0.0578 0.0457 0.0578 65,000 +0.00(+1.94%)
Aug 13, 2020 0.0607 0.0607 0.0567 0.0567 1,250 -0.00(-6.74%)
Aug 12, 2020 0.0419 0.0608 0.0419 0.0608 23,000 +0.00(+1.33%)
Aug 11, 2020 0.0567 0.0600 0.0567 0.0600 6,000 +0.01(+14.72%)
Aug 06, 2020 0.0523 0.0523 0.0523 0 -0.01(-15.78%)
Aug 04, 2020 0.0621 0.0621 0.0621 0 -0.01(-10.00%)
Aug 03, 2020 0.0591 0.0690 0.0591 0.0690 3,500 +0.01(+25.68%)
Jul 31, 2020 0.0549 0.0549 0.0549 0.0549 2,000 -0.01(-13.54%)
Jul 29, 2020 0.0635 0.0635 0.0635 0 -0.02(-22.75%)
Jul 27, 2020 0.0822 0.0822 0.0822 0 +0.02(+42.21%)
Jul 24, 2020 0.0520 0.0616 0.0510 0.0578 78,800 +0.02(+64.20%)
Jul 22, 2020 0.0352 0.0352 0.0352 0 -0.00(-11.34%)
Jul 21, 2020 0.0421 0.0421 0.0397 0.0397 33,700 +0.00(+3.93%)
Jul 20, 2020 0.0378 0.0382 0.0322 0.0382 28,000 -0.00(-4.50%)
Jul 13, 2020 0.0400 0.0400 0.0400 0 -0.01(-11.31%)
Jul 10, 2020 0.0306 0.0451 0.0306 0.0451 20,100 +0.01(+25.28%)
Jul 09, 2020 0.0360 0.0360 0.0360 0.0360 100 -0.00(-11.33%)
Jul 08, 2020 0.0475 0.0500 0.0406 0.0406 20,300 -0.00(-3.33%)
Jul 07, 2020 0.0480 0.0480 0.0420 0.0420 98,882 +0.00(+5.00%)
Jul 06, 2020 0.0382 0.0426 0.0382 0.0400 43,100 +0.01(+16.62%)
Jul 02, 2020 0.0287 0.0343 0.0287 0.0343 15,000 +0.00(+14.33%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+11.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.