Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.505 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.490 5.490 5.490 0 -0.36(-6.15%)
Aug 28, 2014 5.850 5.850 5.850 5.850 505 -0.75(-11.36%)
Aug 27, 2014 6.600 6.600 6.600 6.600 34,500 +0.07(+1.07%)
Aug 26, 2014 6.530 6.530 6.530 6.530 310 +0.21(+3.32%)
Aug 21, 2014 6.320 6.320 6.320 0 +0.22(+3.61%)
Aug 20, 2014 5.870 5.870 6.100 576 +0.23(+3.92%)
Aug 18, 2014 5.870 5.870 5.870 0 -0.05(-0.84%)
Aug 11, 2014 5.920 5.920 5.920 0 +0.62(+11.70%)
Aug 06, 2014 5.300 5.300 5.300 0 -0.18(-3.28%)
Aug 04, 2014 5.480 5.480 5.480 5.480 0 -0.62(-10.16%)
Jul 28, 2014 6.100 6.100 6.100 0 -0.12(-1.93%)
Jul 25, 2014 6.220 6.220 6.220 6.220 160 -0.23(-3.57%)
Jul 21, 2014 6.450 6.450 6.450 0 -0.04(-0.62%)
Jul 18, 2014 6.540 6.540 6.490 6.490 1,580 -0.19(-2.84%)
Jul 15, 2014 6.680 6.680 6.680 0 -0.02(-0.30%)
Jul 11, 2014 6.700 6.700 6.700 0 -0.10(-1.47%)
Jul 08, 2014 6.800 6.800 6.800 10,000 +0.09(+1.34%)
Jul 02, 2014 6.710 6.710 6.710 0 +0.46(+7.36%)
Jun 19, 2014 6.250 6.250 6.250 0 +0.33(+5.57%)
Jun 18, 2014 5.920 5.920 5.920 5.920 430 -0.15(-2.47%)
Jun 13, 2014 6.070 6.070 6.070 0 -0.03(-0.49%)
Jun 12, 2014 6.100 6.100 6.100 6.100 3,553 -0.47(-7.15%)
Jun 06, 2014 6.570 6.570 6.570 0 +0.51(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.