Indicators

Ocado Group Plc (OP: OCDGF )

4.680 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2012		0.9800	0.9800	0.9800	0	+0.02(+2.08%)
Aug 23, 2012	1.020	1.020	0.9600	0.9600	1,920	-0.15(-13.51%)
Aug 22, 2012	1.110	1.110	1.110	1.110	1,500	-0.04(-3.48%)
Aug 16, 2012		1.150	1.150	1.150	0	+0.08(+7.48%)
Aug 15, 2012	1.070	1.070	1.070	1.070	700	-0.11(-9.32%)
Aug 11, 2012		1.180	1.180	1.180	0	+0.00(+0.00%)
Aug 10, 2012	1.180	1.180	1.180	1.180	1,060	-0.05(-4.07%)
Aug 01, 2012		1.230	1.230	1.230	0	+0.04(+3.27%)
Jul 30, 2012		1.191	1.191	1.191	0	-0.06(-4.72%)
Jul 25, 2012		1.250	1.250	1.250	0	+0.05(+4.17%)
Jul 23, 2012		1.200	1.200	1.200	0	+0.02(+1.69%)
Jul 14, 2012		1.180	1.180	1.180	0	+0.00(+0.00%)
Jul 13, 2012	1.180	1.180	1.180	1.180	780	+0.03(+2.61%)
Jul 12, 2012	1.150	1.150	1.150	1.150	1,430	+0.06(+5.50%)
Jul 10, 2012	1.090	1.090	1.090	1.090	0	-0.19(-14.84%)
Jun 29, 2012		1.280	1.280	1.280	0	-0.43(-25.15%)
Jun 25, 2012		1.710	1.710	1.710	0	+0.14(+8.92%)
Jun 12, 2012		1.570	1.570	1.570	0	+0.04(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.