Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.350 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.396 10.40 9.001 9.900 191,223 -0.70(-6.60%)
Aug 30, 2023 8.300 12.00 8.119 10.60 856,656 +2.70(+34.18%)
Aug 29, 2023 9.100 9.142 7.621 7.900 356,087 -1.45(-15.51%)
Aug 28, 2023 10.00 10.20 9.300 9.350 285,867 -1.55(-14.22%)
Aug 25, 2023 11.40 13.50 9.200 10.90 1,038,193 -0.50(-4.39%)
Aug 24, 2023 66.00 67.30 9.500 11.40 2,130,993 -55.40(-82.93%)
Aug 23, 2023 67.30 73.60 64.90 66.80 434,689 -0.20(-0.30%)
Aug 22, 2023 59.40 69.40 59.20 67.00 40,041 +5.90(+9.66%)
Aug 21, 2023 61.00 66.00 57.00 61.10 161,313 +0.10(+0.16%)
Aug 18, 2023 47.90 63.70 47.90 61.00 117,522 +13.20(+27.62%)
Aug 17, 2023 49.90 54.35 46.00 47.80 101,132 -3.10(-6.09%)
Aug 16, 2023 39.80 52.70 39.80 50.90 145,686 +12.00(+30.85%)
Aug 15, 2023 40.10 60.30 29.70 38.90 429,244 -1.20(-2.99%)
Aug 14, 2023 34.00 41.00 33.00 40.10 151,259 +5.30(+15.23%)
Aug 11, 2023 29.90 34.90 29.50 34.80 182,725 +4.40(+14.47%)
Aug 10, 2023 30.50 31.70 29.10 30.40 288,349 -0.50(-1.62%)
Aug 09, 2023 29.60 31.50 29.00 30.90 778,239 +0.40(+1.31%)
Aug 08, 2023 29.00 30.50 27.90 30.50 339,771 +1.00(+3.39%)
Aug 07, 2023 27.50 29.90 27.00 29.50 140,560 +1.60(+5.73%)
Aug 04, 2023 30.00 30.80 16.90 27.90 422,794 -3.00(-9.71%)
Aug 03, 2023 27.50 36.20 26.65 30.90 1,390,795 +3.40(+12.36%)
Aug 02, 2023 25.00 27.90 24.20 27.50 195,525 +3.10(+12.70%)
Aug 01, 2023 23.80 24.90 23.60 24.40 43,396 +1.00(+4.27%)
Jul 31, 2023 22.50 24.00 21.20 23.40 179,204 +0.80(+3.54%)
Jul 28, 2023 21.10 23.30 21.10 22.60 120,409 +1.50(+7.11%)
Jul 27, 2023 21.40 21.50 14.00 21.10 427,510 +0.10(+0.48%)
Jul 26, 2023 19.80 21.20 19.60 21.00 322,625 +1.50(+7.69%)
Jul 25, 2023 19.00 20.00 17.80 19.50 348,464 +0.90(+4.84%)
Jul 24, 2023 17.50 19.00 17.50 18.60 78,407 +1.20(+6.90%)
Jul 21, 2023 17.60 18.20 15.40 17.40 153,180 +0.20(+1.16%)
Jul 20, 2023 17.60 17.90 17.00 17.20 74,363 -0.30(-1.71%)
Jul 19, 2023 18.00 18.00 17.00 17.50 67,915 +0.20(+1.16%)
Jul 18, 2023 17.80 17.90 16.50 17.30 90,262 +0.30(+1.76%)
Jul 17, 2023 16.00 17.20 14.70 17.00 359,476 +1.80(+11.84%)
Jul 14, 2023 16.30 17.20 13.50 15.20 91,040 -0.40(-2.56%)
Jul 13, 2023 15.40 17.90 14.60 15.60 77,326 +1.00(+6.85%)
Jul 12, 2023 13.50 15.00 10.60 14.60 368,831 +3.19(+27.92%)
Jul 11, 2023 11.30 12.60 11.20 11.41 3,518 +0.10(+0.89%)
Jul 10, 2023 11.90 12.00 11.30 11.31 6,488 -0.19(-1.63%)
Jul 07, 2023 11.90 12.00 11.40 11.50 4,706 +0.10(+0.88%)
Jul 06, 2023 12.00 12.45 11.40 11.40 5,040 -0.60(-5.00%)
Jul 05, 2023 12.70 12.70 11.80 12.00 3,264 +0.20(+1.69%)
Jul 03, 2023 11.50 11.80 11.40 11.80 3,355 +0.40(+3.51%)
Jun 30, 2023 11.40 12.00 10.80 11.40 29,943 +0.40(+3.64%)
Jun 29, 2023 10.70 11.20 9.951 11.00 8,718 +0.50(+4.76%)
Jun 28, 2023 12.50 12.50 10.10 10.50 7,275 -0.90(-7.89%)
Jun 27, 2023 11.60 11.80 11.20 11.40 1,720 +0.30(+2.70%)
Jun 26, 2023 11.20 12.00 11.00 11.10 13,460 -0.10(-0.89%)
Jun 23, 2023 11.90 11.90 10.80 11.20 16,776 -0.20(-1.75%)
Jun 22, 2023 11.00 12.20 10.50 11.40 13,356 +0.40(+3.64%)
Jun 21, 2023 11.30 11.80 10.30 11.00 8,380 -0.50(-4.35%)
Jun 20, 2023 13.00 13.00 11.20 11.50 3,657 -1.40(-10.85%)
Jun 16, 2023 13.20 13.90 12.80 12.90 9,068 -0.10(-0.77%)
Jun 15, 2023 14.30 14.35 13.00 13.00 13,371 -1.00(-7.14%)
Jun 14, 2023 13.90 14.67 13.20 14.00 12,680 -0.20(-1.41%)
Jun 13, 2023 13.40 14.40 12.92 14.20 4,849 +1.10(+8.40%)
Jun 12, 2023 13.60 13.70 13.00 13.10 2,002 -0.10(-0.76%)
Jun 09, 2023 14.00 14.07 12.50 13.20 6,425 -0.50(-3.65%)
Jun 08, 2023 14.20 14.20 13.30 13.70 5,481 -0.50(-3.52%)
Jun 07, 2023 14.50 14.80 13.80 14.20 3,500 -0.30(-2.07%)
Jun 06, 2023 15.70 15.70 14.00 14.50 6,710 -0.90(-5.84%)
Jun 05, 2023 14.60 16.40 14.50 15.40 7,637 +0.50(+3.36%)
Jun 02, 2023 15.20 15.34 14.30 14.90 11,241 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.