Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 30, 2017 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Aug 29, 2017 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 23, 2017 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Aug 22, 2017 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Aug 16, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2017 0.0200 0.0250 0.0200 0.0200 578,089 -0.01(-20.00%)
Aug 09, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 03, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 31, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 27, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 26, 2017 0.0250 0.0250 0.0200 0.0250 211,000 +0.00(+0.00%)
Jul 25, 2017 0.0200 0.0250 0.0200 0.0250 578,000 +0.00(+0.00%)
Jul 24, 2017 0.0250 0.0250 0.0250 0.0250 124,000 +0.00(+0.00%)
Jul 20, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2017 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Jul 18, 2017 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 13, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 11, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 10, 2017 0.0250 0.0250 0.0250 0.0250 310,000 -0.00(-16.67%)
Jul 07, 2017 0.0250 0.0300 0.0250 0.0300 195,000 +0.00(+0.00%)
Jul 05, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 04, 2017 0.0250 0.0300 0.0250 0.0300 105,000 +0.00(+20.00%)
Jul 03, 2017 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 30, 2017 0.0250 0.0250 0.0250 0.0250 28,065 +0.00(+0.00%)
Jun 29, 2017 0.0300 0.0300 0.0250 0.0250 120,000 -0.00(-16.67%)
Jun 28, 2017 0.0300 0.0300 0.0300 0.0300 313,000 +0.00(+0.00%)
Jun 27, 2017 0.0250 0.0300 0.0250 0.0300 1,218,350 +0.00(+20.00%)
Jun 26, 2017 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jun 23, 2017 0.0250 0.0250 0.0250 0.0250 334,500 +0.00(+0.00%)
Jun 22, 2017 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Jun 20, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2017 0.0250 0.0250 0.0250 0.0250 102,500 +0.00(+0.00%)
Jun 16, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 15, 2017 0.0250 0.0250 0.0250 0.0250 370,100 -0.00(-16.67%)
Jun 14, 2017 0.0250 0.0300 0.0250 0.0300 420,000 +0.00(+20.00%)
Jun 13, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 12, 2017 0.0250 0.0250 0.0250 0.0250 455,000 -0.00(-16.67%)
Jun 09, 2017 0.0300 0.0300 0.0300 0.0300 476,000 +0.00(+0.00%)
Jun 08, 2017 0.0250 0.0300 0.0250 0.0300 787,000 +0.00(+20.00%)
Jun 07, 2017 0.0250 0.0250 0.0250 0.0250 128,000 +0.00(+0.00%)
Jun 06, 2017 0.0300 0.0350 0.0250 0.0250 370,300 -0.00(-16.67%)
Jun 05, 2017 0.0300 0.0300 0.0250 0.0300 1,156,000 -0.01(-14.29%)
Jun 02, 2017 0.0250 0.0350 0.0250 0.0350 429,703 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.