Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.2900 -0.0150 (-4.92%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6500 0.6500 0.5850 0.5900 40,463 -0.05(-7.81%)
Aug 30, 2022 0.6100 0.6800 0.5900 0.6400 24,596 +0.04(+6.67%)
Aug 29, 2022 0.6100 0.6300 0.6000 0.6000 11,534 -0.01(-1.64%)
Aug 26, 2022 0.6100 0.6800 0.6000 0.6100 5,750 +0.00(+0.00%)
Aug 25, 2022 0.6500 0.6500 0.6100 0.6100 5,011 -0.04(-6.15%)
Aug 24, 2022 0.6200 0.6500 0.6200 0.6500 13,399 +0.01(+1.56%)
Aug 23, 2022 0.6400 0.6400 0.6400 0.6400 1,433 +0.00(+0.00%)
Aug 22, 2022 0.6100 0.6400 0.6100 0.6400 21,667 -0.02(-3.03%)
Aug 19, 2022 0.6600 0.6600 0.6600 0.6600 2,139 +0.02(+3.13%)
Aug 18, 2022 0.6400 0.7000 0.6400 0.6400 13,919 +0.04(+6.67%)
Aug 17, 2022 0.6800 0.7500 0.6000 0.6000 25,286 -0.10(-14.29%)
Aug 16, 2022 0.7000 0.7200 0.6500 0.7000 68,619 +0.00(+0.00%)
Aug 15, 2022 0.8300 0.8600 0.7000 0.7000 55,056 -0.12(-14.63%)
Aug 12, 2022 0.7900 0.9500 0.7900 0.8200 25,650 +0.06(+7.89%)
Aug 11, 2022 0.7800 0.7900 0.6300 0.7600 32,138 +0.02(+2.70%)
Aug 10, 2022 0.6400 0.8100 0.6400 0.7400 12,847 +0.10(+15.62%)
Aug 09, 2022 0.6200 0.6400 0.6100 0.6400 32,241 +0.04(+6.67%)
Aug 08, 2022 0.6200 0.6200 0.6000 0.6000 24,649 -0.01(-1.64%)
Aug 05, 2022 0.6100 0.6200 0.6100 0.6100 95,557 -0.01(-1.61%)
Aug 04, 2022 0.5400 0.6200 0.5200 0.6200 91,840 +0.08(+14.81%)
Aug 03, 2022 0.6100 0.6100 0.5400 0.5400 38,596 -0.05(-8.47%)
Aug 02, 2022 0.6100 0.6100 0.5600 0.5900 14,634 -0.01(-1.67%)
Jul 29, 2022 0.6000 0 +0.00(+0.00%)
Jul 28, 2022 0.5900 0.6200 0.5900 0.6000 78,811 +0.01(+1.69%)
Jul 27, 2022 0.6100 0.6300 0.5900 0.5900 25,053 +0.00(+0.00%)
Jul 26, 2022 0.6200 0.6300 0.5800 0.5900 40,922 -0.03(-4.84%)
Jul 25, 2022 0.6500 0.6800 0.6200 0.6200 39,246 -0.03(-4.62%)
Jul 22, 2022 0.7000 0.7000 0.6500 0.6500 26,661 -0.02(-2.99%)
Jul 21, 2022 0.7000 0.7500 0.6700 0.6700 18,125 -0.03(-4.29%)
Jul 20, 2022 0.6500 0.7000 0.6500 0.7000 4,681 +0.01(+1.45%)
Jul 19, 2022 0.6500 0.6900 0.6500 0.6900 7,534 +0.05(+7.81%)
Jul 18, 2022 0.6400 0.6400 0.6400 0.6400 3,938 -0.02(-3.03%)
Jul 15, 2022 0.6500 0.6600 0.6400 0.6600 13,000 -0.01(-1.49%)
Jul 14, 2022 0.7500 0.7500 0.6500 0.6700 64,166 -0.04(-5.63%)
Jul 13, 2022 0.7100 0.7500 0.7000 0.7100 11,610 -0.02(-2.74%)
Jul 12, 2022 0.7100 0.7700 0.7100 0.7300 20,561 +0.01(+1.39%)
Jul 11, 2022 0.7300 0.7300 0.7000 0.7200 22,524 -0.01(-1.37%)
Jul 08, 2022 0.7200 0.7300 0.7200 0.7300 9,112 +0.01(+1.39%)
Jul 07, 2022 0.7100 0.7500 0.7100 0.7200 18,072 +0.01(+1.41%)
Jul 06, 2022 0.7800 0.7800 0.7100 0.7100 25,452 -0.02(-2.74%)
Jul 05, 2022 0.7300 0.7700 0.6700 0.7300 31,065 +0.03(+4.29%)
Jul 04, 2022 0.8200 0.8200 0.7000 0.7000 97,849 -0.13(-15.66%)
Jun 30, 2022 0.8300 0 +0.01(+1.22%)
Jun 29, 2022 0.9200 0.9200 0.8200 0.8200 13,632 -0.13(-13.68%)
Jun 28, 2022 0.8100 0.9500 0.8000 0.9500 180,960 +0.14(+17.28%)
Jun 27, 2022 0.8100 0.8300 0.7600 0.8100 32,089 +0.03(+3.85%)
Jun 24, 2022 0.7700 0.8000 0.7700 0.7800 21,664 +0.02(+2.63%)
Jun 23, 2022 0.7500 0.8000 0.7500 0.7600 40,007 +0.02(+2.70%)
Jun 22, 2022 0.7000 0.7400 0.6800 0.7400 17,456 +0.04(+5.71%)
Jun 21, 2022 0.7700 0.7700 0.6800 0.7000 23,497 -0.07(-9.09%)
Jun 20, 2022 0.7200 0.7700 0.7200 0.7700 7,500 +0.05(+6.94%)
Jun 17, 2022 0.7000 0.7200 0.7000 0.7200 3,983 +0.02(+2.86%)
Jun 16, 2022 0.7000 0.7200 0.7000 0.7000 40,046 -0.02(-2.78%)
Jun 15, 2022 0.6900 0.7200 0.6900 0.7200 21,446 +0.02(+2.86%)
Jun 14, 2022 0.6800 0.7000 0.6800 0.7000 3,100 +0.00(+0.00%)
Jun 13, 2022 0.7000 0.7200 0.6900 0.7000 40,834 +0.01(+1.45%)
Jun 10, 2022 0.6800 0.7000 0.6800 0.6900 13,584 +0.00(+0.00%)
Jun 09, 2022 0.6900 0.7000 0.6700 0.6900 28,579 +0.00(+0.00%)
Jun 08, 2022 0.6600 0.6900 0.6500 0.6900 62,797 +0.04(+6.15%)
Jun 07, 2022 0.7000 0.7000 0.6200 0.6500 39,011 -0.04(-5.80%)
Jun 06, 2022 0.7600 0.7600 0.6800 0.6900 25,642 -0.01(-1.43%)
Jun 03, 2022 0.7000 0.7000 0.6600 0.7000 72,593 +0.00(+0.00%)
Jun 02, 2022 0.6900 0.7000 0.6600 0.7000 48,391 +0.04(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.