Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (TSX: HOT-UN )

0.5900 -0.0100 (-1.67%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.240 2.240 2.190 2.210 47,099 -0.02(-0.90%)
Aug 30, 2023 2.240 2.240 2.230 2.230 7,904 -0.02(-0.89%)
Aug 29, 2023 2.240 2.260 2.230 2.250 72,014 +0.01(+0.45%)
Aug 28, 2023 2.240 2.260 2.230 2.240 18,730 +0.02(+0.90%)
Aug 25, 2023 2.260 2.290 2.210 2.220 60,928 -0.05(-2.20%)
Aug 24, 2023 2.270 2.300 2.220 2.270 60,727 +0.00(+0.00%)
Aug 23, 2023 2.240 2.280 2.200 2.270 64,986 +0.02(+0.89%)
Aug 22, 2023 2.240 2.250 2.200 2.250 20,645 +0.04(+1.81%)
Aug 21, 2023 2.250 2.290 2.210 2.210 36,574 -0.06(-2.64%)
Aug 18, 2023 2.220 2.270 2.220 2.270 26,632 +0.04(+1.79%)
Aug 17, 2023 2.330 2.330 2.220 2.230 85,943 -0.09(-3.88%)
Aug 16, 2023 2.330 2.350 2.310 2.320 62,677 -0.01(-0.43%)
Aug 15, 2023 2.330 2.350 2.320 2.330 22,025 -0.03(-1.27%)
Aug 14, 2023 2.350 2.370 2.320 2.360 61,184 +0.01(+0.43%)
Aug 11, 2023 2.360 2.380 2.330 2.350 79,812 +0.00(+0.00%)
Aug 10, 2023 2.350 2.350 2.330 2.350 51,300 +0.02(+0.86%)
Aug 09, 2023 2.360 2.360 2.330 2.330 51,980 +0.00(+0.00%)
Aug 08, 2023 2.330 2.370 2.320 2.330 55,019 -0.04(-1.69%)
Aug 04, 2023 2.370 0 +0.04(+1.72%)
Aug 03, 2023 2.320 2.350 2.320 2.330 27,983 +0.03(+1.30%)
Aug 02, 2023 2.360 2.360 2.300 2.300 65,983 -0.07(-2.95%)
Aug 01, 2023 2.370 2.380 2.370 2.370 11,529 -0.01(-0.42%)
Jul 31, 2023 2.390 2.400 2.370 2.380 34,593 -0.01(-0.42%)
Jul 28, 2023 2.370 2.390 2.350 2.390 40,569 +0.02(+0.84%)
Jul 27, 2023 2.360 2.390 2.360 2.370 44,136 +0.01(+0.42%)
Jul 26, 2023 2.380 2.380 2.350 2.360 35,872 +0.00(+0.00%)
Jul 25, 2023 2.380 2.380 2.340 2.360 59,674 -0.03(-1.26%)
Jul 24, 2023 2.430 2.440 2.390 2.390 78,741 -0.04(-1.65%)
Jul 21, 2023 2.440 2.450 2.420 2.430 14,060 +0.02(+0.83%)
Jul 20, 2023 2.470 2.470 2.400 2.410 30,379 -0.04(-1.63%)
Jul 19, 2023 2.400 2.490 2.400 2.450 94,454 +0.05(+2.08%)
Jul 18, 2023 2.470 2.480 2.360 2.400 147,184 -0.08(-3.23%)
Jul 17, 2023 2.380 2.490 2.380 2.480 75,528 +0.08(+3.33%)
Jul 14, 2023 2.400 2.410 2.380 2.400 35,574 +0.00(+0.00%)
Jul 13, 2023 2.360 2.400 2.360 2.400 24,821 +0.00(+0.00%)
Jul 12, 2023 2.400 2.420 2.380 2.400 86,419 +0.01(+0.42%)
Jul 11, 2023 2.390 2.400 2.380 2.390 14,010 -0.01(-0.42%)
Jul 10, 2023 2.410 2.410 2.380 2.400 98,265 -0.01(-0.41%)
Jul 07, 2023 2.370 2.410 2.350 2.410 57,188 +0.08(+3.43%)
Jul 06, 2023 2.380 2.380 2.330 2.330 61,077 -0.05(-2.10%)
Jul 05, 2023 2.380 2.410 2.380 2.380 28,332 -0.01(-0.42%)
Jul 04, 2023 2.370 2.410 2.370 2.390 23,494 +0.02(+0.84%)
Jun 30, 2023 2.370 0 +0.01(+0.42%)
Jun 29, 2023 2.380 2.440 2.340 2.360 47,971 -0.04(-1.67%)
Jun 28, 2023 2.400 2.420 2.390 2.400 23,419 -0.03(-1.23%)
Jun 27, 2023 2.400 2.430 2.390 2.430 21,882 +0.01(+0.41%)
Jun 26, 2023 2.420 2.430 2.400 2.420 18,501 +0.02(+0.83%)
Jun 23, 2023 2.390 2.410 2.370 2.400 23,702 +0.03(+1.27%)
Jun 22, 2023 2.410 2.410 2.370 2.370 23,200 +0.00(+0.00%)
Jun 21, 2023 2.430 2.430 2.370 2.370 57,496 -0.03(-1.25%)
Jun 20, 2023 2.450 2.450 2.400 2.400 27,789 -0.04(-1.64%)
Jun 19, 2023 2.450 2.460 2.420 2.440 18,725 +0.03(+1.24%)
Jun 16, 2023 2.450 2.450 2.400 2.410 37,192 -0.05(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.