Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (TSX: HOT-UN )

0.5800 -0.0100 (-1.69%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.100 4.180 4.100 4.160 100,122 +0.05(+1.22%)
Aug 30, 2021 4.110 4.110 4.050 4.110 77,809 +0.00(+0.00%)
Aug 27, 2021 4.080 4.140 4.080 4.110 42,455 +0.01(+0.24%)
Aug 26, 2021 4.100 4.130 4.090 4.100 38,236 +0.02(+0.49%)
Aug 25, 2021 4.140 4.180 4.080 4.080 41,829 -0.06(-1.45%)
Aug 24, 2021 4.110 4.150 4.060 4.140 50,992 +0.03(+0.73%)
Aug 23, 2021 4.000 4.110 4.000 4.110 80,644 +0.07(+1.73%)
Aug 20, 2021 4.030 4.060 4.000 4.040 87,805 +0.01(+0.25%)
Aug 19, 2021 4.050 4.060 3.950 4.030 98,708 -0.03(-0.74%)
Aug 18, 2021 4.060 4.090 4.050 4.060 49,921 +0.00(+0.00%)
Aug 17, 2021 4.100 4.100 4.040 4.060 62,755 -0.07(-1.69%)
Aug 16, 2021 4.160 4.160 4.030 4.130 100,937 +0.00(+0.00%)
Aug 13, 2021 4.210 4.210 4.050 4.130 64,500 -0.08(-1.90%)
Aug 12, 2021 4.250 4.300 4.180 4.210 162,710 -0.08(-1.86%)
Aug 11, 2021 4.250 4.360 4.190 4.290 124,480 +0.11(+2.63%)
Aug 10, 2021 4.100 4.200 4.060 4.180 59,915 +0.08(+1.95%)
Aug 09, 2021 4.040 4.120 4.000 4.100 69,737 +0.06(+1.49%)
Aug 06, 2021 3.980 4.060 3.980 4.040 44,649 +0.04(+1.00%)
Aug 05, 2021 3.920 4.060 3.920 4.000 113,691 +0.05(+1.27%)
Aug 04, 2021 4.010 4.070 3.890 3.950 431,231 -0.12(-2.95%)
Aug 03, 2021 4.120 4.130 4.030 4.070 102,987 -0.07(-1.69%)
Jul 30, 2021 4.140 4.140 4.140 0 -0.02(-0.48%)
Jul 29, 2021 4.180 4.180 4.120 4.160 64,588 -0.05(-1.19%)
Jul 28, 2021 4.180 4.220 4.120 4.210 66,351 +0.05(+1.20%)
Jul 27, 2021 4.220 4.220 4.150 4.160 57,252 -0.03(-0.72%)
Jul 26, 2021 4.120 4.240 4.120 4.190 56,960 +0.07(+1.70%)
Jul 23, 2021 4.170 4.180 4.120 4.120 68,116 -0.05(-1.20%)
Jul 22, 2021 4.220 4.230 4.120 4.170 98,073 -0.06(-1.42%)
Jul 21, 2021 4.280 4.320 4.220 4.230 64,879 -0.03(-0.70%)
Jul 20, 2021 4.230 4.280 4.180 4.260 91,226 +0.09(+2.16%)
Jul 19, 2021 4.250 4.290 4.080 4.170 291,261 -0.16(-3.70%)
Jul 16, 2021 4.400 4.440 4.300 4.330 119,799 -0.12(-2.70%)
Jul 15, 2021 4.510 4.530 4.420 4.450 75,692 -0.09(-1.98%)
Jul 14, 2021 4.580 4.600 4.520 4.540 79,474 -0.04(-0.87%)
Jul 13, 2021 4.680 4.680 4.550 4.580 77,101 -0.06(-1.29%)
Jul 12, 2021 4.590 4.660 4.510 4.640 131,991 +0.06(+1.31%)
Jul 09, 2021 4.530 4.590 4.440 4.580 112,572 +0.09(+2.00%)
Jul 08, 2021 4.500 4.560 4.430 4.490 171,793 -0.08(-1.75%)
Jul 07, 2021 4.400 4.650 4.400 4.570 250,302 +0.24(+5.54%)
Jul 06, 2021 4.330 4.350 4.290 4.330 56,617 -0.01(-0.23%)
Jul 05, 2021 4.250 4.350 4.250 4.340 22,705 +0.07(+1.64%)
Jul 02, 2021 4.220 4.220 4.160 4.270 84,004 +0.02(+0.47%)
Jun 30, 2021 4.250 4.250 4.250 0 +0.07(+1.67%)
Jun 29, 2021 4.250 4.250 4.150 4.180 79,804 +0.00(+0.00%)
Jun 28, 2021 4.270 4.370 4.050 4.180 244,439 -0.15(-3.46%)
Jun 25, 2021 4.400 4.400 4.310 4.330 86,966 -0.05(-1.14%)
Jun 24, 2021 4.440 4.440 4.330 4.380 44,420 -0.01(-0.23%)
Jun 23, 2021 4.370 4.400 4.310 4.390 53,992 +0.00(+0.00%)
Jun 22, 2021 4.410 4.410 4.330 4.390 63,587 +0.00(+0.00%)
Jun 21, 2021 4.380 4.460 4.330 4.390 117,098 +0.02(+0.46%)
Jun 18, 2021 4.230 4.500 4.200 4.370 255,093 +0.04(+0.92%)
Jun 17, 2021 4.480 4.480 4.300 4.330 195,068 -0.13(-2.91%)
Jun 16, 2021 4.500 4.500 4.430 4.460 80,920 -0.05(-1.11%)
Jun 15, 2021 4.560 4.560 4.500 4.510 85,896 -0.01(-0.22%)
Jun 14, 2021 4.580 4.620 4.510 4.520 84,813 -0.10(-2.16%)
Jun 11, 2021 4.560 4.620 4.550 4.620 47,055 +0.05(+1.09%)
Jun 10, 2021 4.650 4.650 4.520 4.570 129,472 -0.05(-1.08%)
Jun 09, 2021 4.660 4.660 4.590 4.620 201,301 -0.02(-0.43%)
Jun 08, 2021 4.620 4.660 4.610 4.640 71,997 +0.01(+0.22%)
Jun 07, 2021 4.600 4.660 4.600 4.630 134,408 -0.01(-0.22%)
Jun 04, 2021 4.660 4.680 4.570 4.640 74,601 -0.01(-0.22%)
Jun 03, 2021 4.670 4.670 4.640 4.650 154,200 -0.05(-1.06%)
Jun 02, 2021 4.650 4.740 4.610 4.700 124,828 +0.09(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.