Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var Pfd (OP: FMCCG )

6.990 +0.020 (+0.29%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 3.320 0 +0.16(+5.06%)
Aug 25, 2023 3.275 3.300 3.160 3.160 610 -0.06(-2.02%)
Aug 24, 2023 3.180 3.250 3.172 3.225 805 +0.04(+1.42%)
Aug 23, 2023 3.217 3.270 3.120 3.180 1,845 +0.05(+1.60%)
Aug 21, 2023 3.130 0 -0.08(-2.34%)
Aug 17, 2023 3.205 96 +0.07(+2.15%)
Aug 15, 2023 3.138 85 +0.14(+4.58%)
Aug 14, 2023 3.000 3.000 3.000 3.000 3,000 +0.17(+6.10%)
Aug 11, 2023 2.828 2.828 2.828 2.828 236 +0.22(+8.33%)
Aug 10, 2023 2.560 2.610 2.560 2.610 310 -0.10(-3.69%)
Aug 07, 2023 2.710 0 -0.12(-4.24%)
Aug 04, 2023 3.040 3.040 2.800 2.830 659 -0.15(-5.03%)
Aug 03, 2023 2.900 2.980 2.850 2.980 1,700 +0.21(+7.71%)
Aug 01, 2023 2.767 0 -0.10(-3.60%)
Jul 31, 2023 2.750 2.895 2.750 2.870 700 +0.10(+3.60%)
Jul 28, 2023 2.990 3.070 2.750 2.770 700 -0.04(-1.41%)
Jul 26, 2023 2.810 0 +0.00(+0.00%)
Jul 25, 2023 2.810 2.810 2.810 2.810 229 -0.29(-9.35%)
Jul 14, 2023 3.100 0 +0.06(+1.97%)
Jul 13, 2023 3.000 3.040 3.000 3.040 300 +0.09(+3.05%)
Jul 12, 2023 2.950 2.973 2.950 2.950 900 +0.01(+0.17%)
Jul 11, 2023 2.853 2.945 2.853 2.945 500 +0.11(+4.06%)
Jul 10, 2023 2.828 2.905 2.789 2.830 635 -0.07(-2.41%)
Jul 07, 2023 2.830 2.965 2.830 2.900 344 -0.10(-3.33%)
Jun 30, 2023 3.000 2 -0.01(-0.46%)
Jun 29, 2023 3.030 3.030 2.922 3.014 676 +0.00(+0.13%)
Jun 28, 2023 2.945 3.010 2.800 3.010 3,826 -0.09(-2.75%)
Jun 27, 2023 2.800 3.110 2.800 3.095 8,828 +0.60(+23.80%)
Jun 26, 2023 2.990 2.990 2.500 2.500 2,100 -0.41(-14.09%)
Jun 23, 2023 2.910 2.910 2.910 2.910 320 +0.12(+4.30%)
Jun 22, 2023 2.730 2.790 2.730 2.790 10,774 +0.04(+1.64%)
Jun 21, 2023 2.660 2.790 2.520 2.745 830 +0.08(+3.20%)
Jun 20, 2023 2.500 2.715 2.480 2.660 8,043 +0.16(+6.40%)
Jun 16, 2023 2.500 2.500 2.475 2.500 4,314 +0.11(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.