Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

3.330 +0.090 (+2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 1.840 0 -0.01(-0.54%)
Aug 23, 2022 1.850 0 -0.05(-2.63%)
Aug 18, 2022 1.900 12 -0.15(-7.32%)
Aug 05, 2022 2.050 0 +0.19(+10.22%)
Jul 29, 2022 1.860 0 -0.04(-2.11%)
Jul 27, 2022 1.900 0 -0.03(-1.55%)
Jul 19, 2022 1.930 0 +0.00(+0.00%)
Jul 07, 2022 1.930 0 +0.21(+12.21%)
Jul 06, 2022 1.790 1.790 1.720 1.720 10,100 -0.09(-4.97%)
Jul 05, 2022 1.810 1.810 1.780 1.810 11,335 -0.04(-2.17%)
Jul 01, 2022 1.940 1.960 1.850 1.850 31,192 -0.16(-7.96%)
Jun 29, 2022 2.010 2 -0.20(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.