Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shimano Inc (OP: SHMDF )

175.75 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 141.15 141.15 141.15 0 +0.22(+0.16%)
Aug 26, 2019 140.93 140.93 140.93 0 +0.84(+0.60%)
Aug 23, 2019 140.09 140.09 140.09 140.09 100 -1.66(-1.17%)
Aug 22, 2019 141.75 141.75 141.75 141.75 39 -0.50(-0.35%)
Aug 21, 2019 141.53 142.25 141.53 142.25 13 +0.86(+0.61%)
Aug 19, 2019 141.39 141.39 141.39 0 -2.00(-1.40%)
Aug 14, 2019 143.39 143.39 143.39 0 -0.92(-0.63%)
Aug 08, 2019 144.31 144.31 144.31 0 +3.94(+2.80%)
Jul 31, 2019 140.38 140.38 140.38 0 +2.31(+1.68%)
Jul 29, 2019 138.06 138.06 138.06 0 -4.31(-3.03%)
Jul 26, 2019 142.38 142.38 142.38 142.38 100 -0.38(-0.26%)
Jul 22, 2019 142.75 142.75 142.75 0 -2.12(-1.46%)
Jul 17, 2019 144.87 144.87 144.87 0 -3.13(-2.11%)
Jul 12, 2019 148.00 148.00 148.00 0 +0.00(+0.00%)
Jul 10, 2019 148.00 148.00 148.00 0 -2.20(-1.46%)
Jul 02, 2019 150.20 150.20 150.20 0 +0.00(+0.00%)
Jul 01, 2019 150.20 150.20 150.20 150.20 38 +1.14(+0.77%)
Jun 28, 2019 149.06 149.06 149.06 149.06 100 -2.69(-1.78%)
Jun 19, 2019 151.75 151.75 151.75 0 -0.04(-0.03%)
Jun 18, 2019 151.79 151.79 151.79 151.79 5 -0.54(-0.35%)
Jun 13, 2019 152.33 152.33 152.33 0 -4.17(-2.66%)
Jun 11, 2019 156.50 156.50 156.50 0 +0.00(+0.00%)
Jun 10, 2019 156.50 156.50 156.50 156.50 265 +1.89(+1.22%)
Jun 07, 2019 153.75 154.61 153.75 154.61 600 -0.39(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.