Indicators

Shimano Inc (OP: SHMDF )

159.50 -0.03 (-0.02%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		131.25	131.25	131.25	0	+6.14(+4.91%)
Aug 26, 2015	126.64	126.64	123.25	125.11	1,383	+4.86(+4.04%)
Aug 25, 2015	120.25	120.25	120.25	120.25	250	+2.45(+2.08%)
Aug 24, 2015	117.80	117.80	112.75	117.80	655	-4.39(-3.59%)
Aug 20, 2015		122.19	122.19	122.19	120	-8.52(-6.52%)
Aug 14, 2015		130.71	130.71	130.71	0	-2.19(-1.65%)
Aug 12, 2015		132.90	132.90	132.90	5	-7.10(-5.07%)
Jul 30, 2015		140.00	140.00	140.00	30	-7.00(-4.76%)
Jul 27, 2015		147.00	147.00	147.00	0	-3.70(-2.46%)
Jul 23, 2015		150.70	150.70	150.70	0	+3.40(+2.31%)
Jul 22, 2015	147.30	147.30	147.30	147.30	200	+11.24(+8.26%)
Jun 30, 2015		136.06	136.06	136.06	0	+2.56(+1.92%)
Jun 29, 2015	133.50	133.50	133.50	133.50	100	-0.10(-0.07%)
Jun 15, 2015		133.60	133.60	133.60	90	+0.80(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.