Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0157 -0.0053 (-25.24%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0100 0.0100 0.0090 0.0098 85,240 -0.00(-2.00%)
Aug 30, 2022 0.0100 0.0101 0.0100 0.0100 49,526 -0.00(-20.00%)
Aug 29, 2022 0.0110 0.0125 0.0100 0.0125 12,684 +0.00(+5.04%)
Aug 26, 2022 0.0090 0.0119 0.0090 0.0119 15,990 +0.00(+8.18%)
Aug 25, 2022 0.0120 0.0150 0.0090 0.0110 224,950 -0.00(-11.29%)
Aug 24, 2022 0.0105 0.0124 0.0105 0.0124 170,000 +0.00(+12.73%)
Aug 23, 2022 0.0110 0.0110 0.0110 0.0110 1,030 +0.00(+10.00%)
Aug 22, 2022 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-4.76%)
Aug 19, 2022 0.0100 0.0105 0.0100 0.0105 700 -0.00(-4.55%)
Aug 18, 2022 0.0120 0.0150 0.0110 0.0110 86,995 +0.00(+20.88%)
Aug 17, 2022 0.0090 0.0100 0.0090 0.0091 148,435 +0.00(+1.11%)
Aug 16, 2022 0.0095 0.0100 0.0090 0.0090 267,938 -0.00(-10.00%)
Aug 15, 2022 0.0090 0.0100 0.0090 0.0100 102,350 +0.00(+0.00%)
Aug 12, 2022 0.0100 0.0100 0.0100 0.0100 7,202 +0.00(+0.00%)
Aug 11, 2022 0.0149 0.0149 0.0100 0.0100 42,440 -0.00(-0.99%)
Aug 10, 2022 0.0125 0.0125 0.0101 0.0101 2,000 -0.00(-16.53%)
Aug 09, 2022 0.0149 0.0149 0.0100 0.0121 39,623 +0.00(+0.83%)
Aug 08, 2022 0.0120 0.0120 0.0120 0.0120 183,115 +0.00(+9.09%)
Aug 05, 2022 0.0120 0.0122 0.0110 0.0110 202,657 +0.00(+0.00%)
Aug 04, 2022 0.0100 0.0110 0.0095 0.0110 104,000 +0.00(+10.00%)
Aug 03, 2022 0.0080 0.0120 0.0028 0.0100 173,962 +0.00(+5.26%)
Aug 02, 2022 0.0090 0.0095 0.0090 0.0095 71,800 +0.00(+5.56%)
Aug 01, 2022 0.0090 0.0090 0.0090 0.0090 2,077 -0.00(-5.26%)
Jul 29, 2022 0.0090 0.0122 0.0090 0.0095 24,428 -0.00(-21.49%)
Jul 28, 2022 0.0090 0.0121 0.0090 0.0121 114,522 -0.00(-6.92%)
Jul 27, 2022 0.0100 0.0130 0.0100 0.0130 92,152 +0.00(+44.44%)
Jul 26, 2022 0.0120 0.0120 0.0090 0.0090 56,060 -0.00(-25.00%)
Jul 25, 2022 0.0100 0.0129 0.0080 0.0120 25,436 +0.00(+20.00%)
Jul 22, 2022 0.0130 0.0130 0.0100 0.0100 91,468 -0.00(-18.70%)
Jul 21, 2022 0.0105 0.0123 0.0105 0.0123 610 +0.00(+2.50%)
Jul 20, 2022 0.0105 0.0126 0.0105 0.0120 151,669 +0.00(+14.29%)
Jul 19, 2022 0.0118 0.0125 0.0105 0.0105 41,860 +0.00(+0.00%)
Jul 18, 2022 0.0115 0.0120 0.0080 0.0105 6,110 -0.00(-19.23%)
Jul 15, 2022 0.0115 0.0130 0.0115 0.0130 18,682 +0.00(+52.94%)
Jul 14, 2022 0.0090 0.0115 0.0080 0.0085 55,200 -0.00(-10.53%)
Jul 13, 2022 0.0095 0.0095 0.0095 0.0095 700 +0.00(+11.76%)
Jul 12, 2022 0.0085 0.0123 0.0085 0.0085 13,314 -0.00(-23.42%)
Jul 11, 2022 0.0123 0.0123 0.0109 0.0111 25,475 +0.00(+16.84%)
Jul 08, 2022 0.0095 0.0095 0.0095 0.0095 46,334 +0.00(+0.00%)
Jul 07, 2022 0.0123 0.0123 0.0095 0.0095 10,550 +0.00(+0.00%)
Jul 06, 2022 0.0081 0.0102 0.0081 0.0095 11,000 -0.00(-20.83%)
Jul 05, 2022 0.0120 0.0120 0.0080 0.0120 526 +0.00(+33.33%)
Jul 01, 2022 0.0090 0.0125 0.0090 0.0090 21,700 +0.00(+11.11%)
Jun 30, 2022 0.0080 0.0090 0.0080 0.0081 168,761 -0.00(-10.00%)
Jun 29, 2022 0.0085 0.0090 0.0085 0.0090 21,550 -0.00(-5.26%)
Jun 28, 2022 0.0130 0.0130 0.0095 0.0095 306,150 +0.00(+18.75%)
Jun 27, 2022 0.0150 0.0150 0.0080 0.0080 31,445 -0.00(-38.46%)
Jun 24, 2022 0.0130 0.0130 0.0130 0.0130 10,364 +0.00(+8.33%)
Jun 23, 2022 0.0111 0.0130 0.0111 0.0120 24,292 +0.00(+8.11%)
Jun 22, 2022 0.0115 0.0130 0.0111 0.0111 16,314 -0.00(-3.48%)
Jun 21, 2022 0.0120 0.0120 0.0115 0.0115 13,400 +0.00(+0.00%)
Jun 17, 2022 0.0130 0.0130 0.0115 0.0115 35,000 -0.00(-12.88%)
Jun 16, 2022 0.0150 0.0150 0.0115 0.0132 55,100 -0.00(-12.00%)
Jun 15, 2022 0.0115 0.0150 0.0115 0.0150 2,325 -0.00(-9.64%)
Jun 14, 2022 0.0111 0.0179 0.0111 0.0166 767,200 -0.00(-7.26%)
Jun 13, 2022 0.0150 0.0179 0.0121 0.0179 826,933 +0.00(+19.33%)
Jun 10, 2022 0.0159 0.0159 0.0150 0.0150 25,000 +0.00(+0.00%)
Jun 09, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 08, 2022 0.0200 0.0219 0.0111 0.0150 27,200 +0.00(+0.00%)
Jun 07, 2022 0.0150 0.0219 0.0150 0.0150 81,970 -0.00(-16.67%)
Jun 06, 2022 0.0150 0.0180 0.0150 0.0180 96,449 +0.01(+62.16%)
Jun 03, 2022 0.0111 0.0111 0.0110 0.0111 18,132 -0.00(-27.92%)
Jun 02, 2022 0.0110 0.0217 0.0110 0.0154 12,888 +0.00(+38.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.