Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raia Drogasil S.A. ADR (OP: RADLY )

5.332 +0.992 (+22.85%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 5.000 5.000 5.000 0 +0.04(+0.80%)
Aug 27, 2021 4.960 4.960 4.960 4.960 791 +0.10(+2.12%)
Aug 26, 2021 4.857 4.857 4.857 4.857 2,039 +0.04(+0.77%)
Aug 25, 2021 4.885 4.885 4.820 4.820 2,868 +0.09(+1.90%)
Aug 19, 2021 4.730 4.730 4.730 0 -0.04(-0.84%)
Aug 18, 2021 4.820 4.860 4.770 4.770 2,778 -0.04(-0.83%)
Aug 17, 2021 4.810 4.810 4.810 4.810 300 -0.08(-1.54%)
Aug 16, 2021 4.920 4.970 4.885 4.885 43,767 -0.08(-1.71%)
Aug 13, 2021 4.880 4.970 4.880 4.970 900 -0.02(-0.40%)
Aug 12, 2021 4.970 4.990 4.970 4.990 17,667 +0.13(+2.67%)
Aug 11, 2021 4.840 4.980 4.840 4.860 160,490 -0.19(-3.76%)
Aug 09, 2021 5.050 5.050 5.050 0 +0.16(+3.27%)
Aug 05, 2021 4.890 4.890 4.890 0 +0.05(+1.03%)
Aug 04, 2021 4.840 4.840 4.840 4.840 5,776 -0.04(-0.82%)
Aug 03, 2021 4.880 4.880 4.880 4.880 1,086 +0.03(+0.62%)
Jul 30, 2021 4.850 4.850 4.850 0 -0.26(-5.09%)
Jul 29, 2021 5.125 5.125 5.110 5.110 4,622 +0.03(+0.59%)
Jul 28, 2021 5.000 5.080 4.980 5.080 138,111 +0.13(+2.63%)
Jul 27, 2021 4.950 4.950 4.950 4.950 3,680 -0.04(-0.80%)
Jul 26, 2021 4.990 4.990 4.990 4.990 1,828 -0.06(-1.19%)
Jul 23, 2021 5.120 5.130 4.300 5.050 17,071 -0.04(-0.73%)
Jul 22, 2021 5.087 5.087 5.087 5.087 3,647 -0.00(-0.10%)
Jul 21, 2021 5.040 5.092 5.040 5.092 770 -0.33(-6.05%)
Jul 16, 2021 5.420 5.420 5.420 0 +0.25(+4.84%)
Jul 15, 2021 5.170 5.170 5.170 5.170 1,320 +0.27(+5.51%)
Jul 08, 2021 4.900 4.900 4.900 0 +0.06(+1.24%)
Jul 06, 2021 4.840 4.840 4.840 0 +0.04(+0.83%)
Jul 02, 2021 4.800 4.800 4.800 4.800 900 +0.08(+1.69%)
Jul 01, 2021 4.700 4.720 4.700 4.720 1,000 +0.16(+3.51%)
Jun 30, 2021 4.870 4.870 4.560 4.560 50,983 +0.23(+5.31%)
Jun 29, 2021 4.330 4.330 4.330 4.330 2,510 -0.18(-3.93%)
Jun 28, 2021 4.507 4.507 4.507 4.507 1,814 -0.69(-13.33%)
Jun 22, 2021 5.200 5.200 5.200 0 -0.18(-3.44%)
Jun 16, 2021 5.385 5.385 5.385 0 -0.17(-3.15%)
Jun 04, 2021 5.560 5.560 5.560 0 +0.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.